Cheems Historical Data

CHEEMS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000082
+0.00%
$ -- $ 221
Jan 9, 12 PM $ 0.0000823
+0.00%
$ 200,997 $ 179
Jan 9, 10 AM $ 0.0000823
+0.00%
$ -- $ 262
Jan 9, 7 AM $ 0.0000826
+0.00%
$ 201,772 $ 239
Jan 9, 5 AM $ 0.0000826
+0.00%
$ -- $ 269
Jan 9, 2 AM $ 0.000082
+0.00%
$ 200,229 $ 229
Jan 9, 12 AM $ 0.0000824
+0.00%
$ -- $ 217
Jan 8, 9 PM $ 0.0000822
+0.00%
$ 200,703 $ 216
Jan 8, 7 PM $ 0.0000824
+0.00%
$ -- $ 176
Jan 8, 4 PM $ 0.0000824
+0.00%
$ 201,099 $ 188
Jan 8, 2 PM $ 0.0000816
+0.00%
$ -- $ 170
Jan 8, 11 AM $ 0.0000816
+0.00%
$ 199,351 $ 151
Jan 8, 9 AM $ 0.000082
+0.00%
$ -- $ 113
Jan 8, 6 AM $ 0.0000816
+0.00%
$ 199,370 $ 82
Jan 8, 4 AM $ 0.0000817
+0.00%
$ -- $ 103
Jan 8, 1 AM $ 0.0000822
+0.00%
$ 200,639 $ 90
Jan 7, 11 PM $ 0.0000821
+0.00%
$ -- $ 90
Jan 7, 8 PM $ 0.0000821
+0.00%
$ 200,589 $ 137
Jan 7, 6 PM $ 0.0000821
+0.00%
$ -- $ 144
Jan 7, 3 PM $ 0.0000816
+0.00%
$ 199,345 $ 160
Jan 7, 1 PM $ 0.000082
+0.00%
$ -- $ 139
Jan 7, 10 AM $ 0.0000814
+0.00%
$ 198,878 $ 117
Jan 7, 8 AM $ 0.0000816
+0.00%
$ -- $ 449
Jan 7, 5 AM $ 0.0000817
+0.00%
$ 199,449 $ 1,073
Jan 7, 3 AM $ 0.0000817
+0.00%
$ -- $ 1,129
Jan 7, 12 AM $ 0.000082
+0.00%
$ 200,263 $ 1,366
Jan 6, 10 PM $ 0.000082
+0.00%
$ -- $ 1,479
Jan 6, 7 PM $ 0.0000821
+0.00%
$ 200,355 $ 1,485
Jan 6, 5 PM $ 0.0000823
+0.00%
$ -- $ 1,488
Jan 6, 2 PM $ 0.0000827
+0.00%
$ 201,964 $ 1,662
Jan 6, 12 PM $ 0.0000828
+0.00%
$ -- $ 2,057
Jan 6, 9 AM $ 0.0000835
+0.00%
$ 203,787 $ 3,174
Jan 6, 7 AM $ 0.0000853
+0.00%
$ -- $ 3,029
Jan 6, 4 AM $ 0.0000813
+0.00%
$ 198,465 $ 2,374
Jan 6, 2 AM $ 0.0000811
+0.00%
$ -- $ 2,330
Jan 5, 11 PM $ 0.0000826
+0.00%
$ 201,733 $ 2,094
Jan 5, 9 PM $ 0.0000824
+0.00%
$ -- $ 1,935
Jan 5, 6 PM $ 0.0000821
+0.00%
$ 200,572 $ 1,912
Jan 5, 11 AM $ 0.000068
+0.00%
$ -- $ 699
Jan 5, 8 AM $ 0.0000682
+0.00%
$ 166,615 $ 1,138
Jan 5, 6 AM $ 0.0000675
+0.00%
$ -- $ 1,044
Jan 5, 3 AM $ 0.0000678
+0.00%
$ 165,654 $ 1,044
Jan 5, 1 AM $ 0.0000675
+0.00%
$ -- $ 1,046
Jan 4, 10 PM $ 0.0000675
+0.00%
$ 164,813 $ 1,064
Jan 4, 8 PM $ 0.0000675
+0.00%
$ -- $ 1,093
Jan 4, 5 PM $ 0.0000675
+0.00%
$ 164,839 $ 1,093
Jan 4, 3 PM $ 0.0000675
+0.00%
$ -- $ 1,027
Jan 4, 12 PM $ 0.0000691
+0.00%
$ 168,653 $ 129
Jan 4, 10 AM $ 0.000067
+0.00%
$ -- $ 116
Jan 4, 7 AM $ 0.0000667
+0.00%
$ 162,984 $ 585