Cheems Historical Data

CHEEMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000121
+0.62%
$ 296,477 $ 666
Feb 27, 9 AM $ 0.000121
+0.08%
$ 296,480 $ 624
Feb 27, 8 AM $ 0.000121
-0.35%
$ 296,238 $ 925
Feb 27, 7 AM $ 0.000122
+0.55%
$ 297,432 $ 909
Feb 27, 6 AM $ 0.000121
-0.38%
$ 295,478 $ 911
Feb 27, 5 AM $ 0.000122
+0.00%
$ 298,001 $ 914
Feb 27, 4 AM $ 0.000122
+0.72%
$ 298,054 $ 893
Feb 27, 3 AM $ 0.000121
+0.21%
$ 295,905 $ 736
Feb 27, 2 AM $ 0.000121
+0.68%
$ 294,946 $ 711
Feb 27, 1 AM $ 0.000119
+0.16%
$ 291,763 $ 1,116
Feb 27, 12 AM $ 0.000121
+0.03%
$ 294,630 $ 1,266
Feb 26, 11 PM $ 0.000121
+0.27%
$ 294,566 $ 1,370
Feb 26, 10 PM $ 0.00012
-0.35%
$ 293,759 $ 1,743
Feb 26, 9 PM $ 0.000121
+0.42%
$ 294,729 $ 1,859
Feb 26, 8 PM $ 0.000121
-1.73%
$ 295,181 $ 1,906
Feb 26, 7 PM $ 0.000121
+0.26%
$ 296,200 $ 1,913
Feb 26, 6 PM $ 0.000121
-0.33%
$ 294,875 $ 1,930
Feb 26, 5 PM $ 0.000121
+0.04%
$ 295,864 $ 2,353
Feb 26, 4 PM $ 0.00012
+1.86%
$ 292,436 $ 2,401
Feb 26, 3 PM $ 0.000122
+1.46%
$ 297,874 $ 2,874
Feb 26, 2 PM $ 0.000122
-0.07%
$ 297,142 $ 2,864
Feb 26, 1 PM $ 0.000122
+0.58%
$ 297,022 $ 3,008
Feb 26, 12 PM $ 0.000121
-0.43%
$ 295,268 $ 3,315
Feb 26, 11 AM $ 0.000122
+0.30%
$ 296,777 $ 3,338
Feb 26, 10 AM $ 0.000122
-0.21%
$ 297,366 $ 3,283
Feb 26, 9 AM $ 0.000122
+0.09%
$ 298,098 $ 3,286
Feb 26, 8 AM $ 0.000122
+0.15%
$ 297,731 $ 3,157
Feb 26, 7 AM $ 0.000122
-0.85%
$ 297,292 $ 3,019
Feb 26, 6 AM $ 0.000123
+0.49%
$ 299,958 $ 3,016
Feb 26, 5 AM $ 0.000122
-1.17%
$ 298,454 $ 3,078
Feb 26, 4 AM $ 0.000123
+0.18%
$ 301,014 $ 3,089
Feb 26, 3 AM $ 0.000123
+0.11%
$ 300,208 $ 3,093
Feb 26, 2 AM $ 0.000123
-0.73%
$ 299,873 $ 3,406
Feb 26, 1 AM $ 0.000124
+0.41%
$ 303,593 $ 3,414
Feb 26, 12 AM $ 0.000125
-0.51%
$ 306,073 $ 3,058
Feb 25, 11 PM $ 0.000127
-0.53%
$ 311,177 $ 3,027
Feb 25, 10 PM $ 0.000127
+0.32%
$ 309,059 $ 2,834
Feb 25, 9 PM $ 0.000126
-0.06%
$ 308,146 $ 2,664
Feb 25, 8 PM $ 0.000126
+0.13%
$ 307,840 $ 2,522
Feb 25, 7 PM $ 0.000126
-0.21%
$ 307,140 $ 2,449
Feb 25, 6 PM $ 0.000126
+0.31%
$ 307,801 $ 2,430
Feb 25, 5 PM $ 0.000125
+0.72%
$ 306,280 $ 2,368
Feb 25, 4 PM $ 0.000125
-1.80%
$ 304,061 $ 2,076
Feb 25, 3 PM $ 0.000126
+0.57%
$ 308,848 $ 1,696
Feb 25, 2 PM $ 0.000126
+0.14%
$ 307,292 $ 1,416
Feb 25, 1 PM $ 0.000126
-0.20%
$ 307,669 $ 1,318
Feb 25, 12 PM $ 0.000126
+0.24%
$ 308,160 $ 1,129
Feb 25, 11 AM $ 0.000126
+0.04%
$ 307,376 $ 1,076
Feb 25, 10 AM $ 0.000126
+0.63%
$ 307,231 $ 1,066
Feb 25, 9 AM $ 0.000125
+0.24%
$ 306,235 $ 1,030