Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0000734
-8.35%
$179,112 $1,944
Jan 30, 2026 $0.00008
+3.42%
$195,239 $1,805
Jan 29, 2026 $0.0000776
-0.06%
$189,545 $496
Jan 28, 2026 $0.0000779
-2.61%
$190,198 $644
Jan 27, 2026 $0.00008
+10.10%
$195,270 $1,316
Jan 26, 2026 $0.0000726
+5.61%
$177,463 $848
Jan 25, 2026 $0.0000687
-0.29%
$167,683 $365
Jan 24, 2026 $0.0000681
+1.37%
$165,415 $130
Jan 23, 2026 $0.0000672
-12.99%
$164,980 $1,578
Jan 22, 2026 $0.0000772
-1.06%
$188,622 $464
Jan 21, 2026 $0.0000784
+2.57%
$191,407 $1,286
Jan 20, 2026 $0.0000764
-0.24%
$186,635 $1,614
Jan 19, 2026 $0.0000782
+7.26%
$190,857 $1,280
Jan 18, 2026 $0.000073
-0.40%
$179,045 $352
Jan 17, 2026 $0.0000737
+1.50%
$180,057 $391
Jan 16, 2026 $0.0000729
+0.64%
$177,928 $85
Jan 15, 2026 $0.0000725
+0.43%
$177,008 $19
Jan 14, 2026 $0.0000722
-1.35%
$176,246 $163
Jan 13, 2026 $0.0000732
+0.32%
$178,670 $374
Jan 12, 2026 $0.000073
-4.62%
$183,879 $710
Jan 11, 2026 $0.0000768
-4.38%
$195,303 $802
Jan 10, 2026 $0.0000803
-2.45%
$196,020 $465
Jan 9, 2026 $0.0000818
-0.64%
$199,816 $187
Jan 8, 2026 $0.0000822
+0.03%
$200,703 $216
Jan 7, 2026 $0.0000821
+0.16%
$200,589 $90
Jan 6, 2026 $0.000082
+1.16%
$200,355 $1,479
Jan 5, 2026 $0.0000826
+22.40%
$201,733 $2,094
Jan 4, 2026 $0.0000675
+1.23%
$164,813 $1,064
Jan 3, 2026 $0.0000667
+6.80%
$162,890 $614
Jan 2, 2026 $0.0000624
-0.04%
$152,480 $46
Jan 1, 2026 $0.0000622
-0.20%
$151,891 $109
Dec 31, 2025 $0.0000624
+6.88%
$152,070 $2,443
Dec 30, 2025 $0.0000584
+7.98%
$142,655 $780
Dec 29, 2025 $0.0000582
-0.74%
$-- $2,023
Dec 28, 2025 $0.0000667
+0.16%
$162,556 $431
Dec 22, 2025 $0.0000644
+0.00%
$-- $8
Dec 21, 2025 $0.0000644
+0.35%
$157,286 $8
Dec 20, 2025 $0.0000641
-1.47%
$156,447 $197
Dec 19, 2025 $0.0000654
+1.75%
$159,467 $119
Dec 18, 2025 $0.0000646
-0.14%
$157,753 $411
Dec 17, 2025 $0.0000645
-4.82%
$157,476 $602
Dec 16, 2025 $0.0000672
-5.00%
$164,066 $373
Dec 15, 2025 $0.0000704
+1.39%
$171,938 $609
Dec 14, 2025 $0.0000689
-2.03%
$168,284 $466
Dec 13, 2025 $0.0000693
+0.57%
$169,309 $283
Dec 12, 2025 $0.0000685
+0.71%
$167,296 $317
Dec 11, 2025 $0.0000681
-0.92%
$166,190 $1,143
Dec 10, 2025 $0.0000748
+3.73%
$182,574 $1,194
Dec 9, 2025 $0.0000722
+0.06%
$176,372 $824
Dec 8, 2025 $0.0000722
-0.63%
$176,196 $75