Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000734
-8.35%
$ 179,112 $ 1,944
Jan 30, 2026 $ 0.00008
+3.42%
$ 195,239 $ 1,805
Jan 29, 2026 $ 0.0000776
-0.06%
$ 189,545 $ 496
Jan 28, 2026 $ 0.0000779
-2.61%
$ 190,198 $ 644
Jan 27, 2026 $ 0.00008
+10.10%
$ 195,270 $ 1,316
Jan 26, 2026 $ 0.0000726
+5.61%
$ 177,463 $ 848
Jan 25, 2026 $ 0.0000687
-0.29%
$ 167,683 $ 365
Jan 24, 2026 $ 0.0000681
+1.37%
$ 165,415 $ 130
Jan 23, 2026 $ 0.0000672
-12.99%
$ 164,980 $ 1,578
Jan 22, 2026 $ 0.0000772
-1.06%
$ 188,622 $ 464
Jan 21, 2026 $ 0.0000784
+2.57%
$ 191,407 $ 1,286
Jan 20, 2026 $ 0.0000764
-0.24%
$ 186,635 $ 1,614
Jan 19, 2026 $ 0.0000782
+7.26%
$ 190,857 $ 1,280
Jan 18, 2026 $ 0.000073
-0.40%
$ 179,045 $ 352
Jan 17, 2026 $ 0.0000737
+1.50%
$ 180,057 $ 391
Jan 16, 2026 $ 0.0000729
+0.64%
$ 177,928 $ 85
Jan 15, 2026 $ 0.0000725
+0.43%
$ 177,008 $ 19
Jan 14, 2026 $ 0.0000722
-1.35%
$ 176,246 $ 163
Jan 13, 2026 $ 0.0000732
+0.32%
$ 178,670 $ 374
Jan 12, 2026 $ 0.000073
-4.62%
$ 183,879 $ 710
Jan 11, 2026 $ 0.0000768
-4.38%
$ 195,303 $ 802
Jan 10, 2026 $ 0.0000803
-2.45%
$ 196,020 $ 465
Jan 9, 2026 $ 0.0000818
-0.64%
$ 199,816 $ 187
Jan 8, 2026 $ 0.0000822
+0.03%
$ 200,703 $ 216
Jan 7, 2026 $ 0.0000821
+0.16%
$ 200,589 $ 90
Jan 6, 2026 $ 0.000082
+1.16%
$ 200,355 $ 1,479
Jan 5, 2026 $ 0.0000826
+22.40%
$ 201,733 $ 2,094
Jan 4, 2026 $ 0.0000675
+1.23%
$ 164,813 $ 1,064
Jan 3, 2026 $ 0.0000667
+6.80%
$ 162,890 $ 614
Jan 2, 2026 $ 0.0000624
-0.04%
$ 152,480 $ 46
Jan 1, 2026 $ 0.0000622
-0.20%
$ 151,891 $ 109
Dec 31, 2025 $ 0.0000624
+6.88%
$ 152,070 $ 2,443
Dec 30, 2025 $ 0.0000584
+7.98%
$ 142,655 $ 780
Dec 29, 2025 $ 0.0000582
-0.74%
$ -- $ 2,023
Dec 28, 2025 $ 0.0000667
+0.16%
$ 162,556 $ 431
Dec 22, 2025 $ 0.0000644
+0.00%
$ -- $ 8
Dec 21, 2025 $ 0.0000644
+0.35%
$ 157,286 $ 8
Dec 20, 2025 $ 0.0000641
-1.47%
$ 156,447 $ 197
Dec 19, 2025 $ 0.0000654
+1.75%
$ 159,467 $ 119
Dec 18, 2025 $ 0.0000646
-0.14%
$ 157,753 $ 411
Dec 17, 2025 $ 0.0000645
-4.82%
$ 157,476 $ 602
Dec 16, 2025 $ 0.0000672
-5.00%
$ 164,066 $ 373
Dec 15, 2025 $ 0.0000704
+1.39%
$ 171,938 $ 609
Dec 14, 2025 $ 0.0000689
-2.03%
$ 168,284 $ 466
Dec 13, 2025 $ 0.0000693
+0.57%
$ 169,309 $ 283
Dec 12, 2025 $ 0.0000685
+0.71%
$ 167,296 $ 317
Dec 11, 2025 $ 0.0000681
-0.92%
$ 166,190 $ 1,143
Dec 10, 2025 $ 0.0000748
+3.73%
$ 182,574 $ 1,194
Dec 9, 2025 $ 0.0000722
+0.06%
$ 176,372 $ 824
Dec 8, 2025 $ 0.0000722
-0.63%
$ 176,196 $ 75