Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000094
+0.00%
$ 229,513 $ 123
Jun 19, 8 PM $ 0.0000936
+0.00%
$ 228,541 $ 123
Jun 19, 6 PM $ 0.000094
+0.16%
$ 229,580 $ 123
Jun 19, 4 PM $ 0.0000944
+0.00%
$ 230,558 $ 114
Jun 19, 3 PM $ 0.0000945
+0.00%
$ 230,624 $ 104
Jun 19, 1 PM $ 0.0000943
+0.29%
$ 230,174 $ 102
Jun 19, 11 AM $ 0.0000943
+0.00%
$ 230,200 $ 102
Jun 19, 10 AM $ 0.0000941
+0.00%
$ 229,690 $ 102
Jun 19, 8 AM $ 0.0000942
+0.52%
$ 230,061 $ 103
Jun 19, 6 AM $ 0.000095
+0.00%
$ 231,845 $ 7
Jun 19, 5 AM $ 0.0000948
+0.00%
$ 231,531 $ 7
Jun 19, 3 AM $ 0.0000951
+0.13%
$ 232,086 $ 7
Jun 19, 1 AM $ 0.0000953
+0.00%
$ 232,755 $ 6
Jun 19, 12 AM $ 0.0000954
+0.00%
$ 232,855 $ 7
Jun 18, 10 PM $ 0.0000962
+0.90%
$ 234,907 $ 7
Jun 18, 8 PM $ 0.0000961
+0.00%
$ 234,661 $ 20
Jun 18, 7 PM $ 0.0000952
+0.00%
$ 232,409 $ 21
Jun 18, 5 PM $ 0.0000962
+1.10%
$ 234,845 $ 23
Jun 18, 3 PM $ 0.0000949
+0.00%
$ 231,607 $ 43
Jun 18, 2 PM $ 0.0000949
+0.00%
$ 231,617 $ 128
Jun 18, 12 PM $ 0.0000948
+0.15%
$ 231,536 $ 132
Jun 18, 10 AM $ 0.000095
+0.00%
$ 231,974 $ 159
Jun 18, 9 AM $ 0.0000955
+0.00%
$ 233,245 $ 164
Jun 18, 7 AM $ 0.0000949
-0.22%
$ 231,778 $ 164
Jun 18, 5 AM $ 0.0000948
+0.00%
$ 231,557 $ 179
Jun 18, 4 AM $ 0.0000947
+0.00%
$ 231,218 $ 237
Jun 18, 2 AM $ 0.000095
-0.54%
$ 231,949 $ 251
Jun 18, 12 AM $ 0.000095
+0.00%
$ 231,900 $ 251
Jun 17, 11 PM $ 0.0000954
+0.00%
$ 232,974 $ 243
Jun 17, 9 PM $ 0.000095
-0.22%
$ 231,838 $ 247
Jun 17, 7 PM $ 0.0000953
+0.00%
$ 232,747 $ 242
Jun 17, 6 PM $ 0.0000948
+0.00%
$ 231,575 $ 242
Jun 17, 4 PM $ 0.0000955
-0.52%
$ 233,068 $ 240
Jun 17, 2 PM $ 0.0000961
+0.00%
$ 234,580 $ 155
Jun 17, 1 PM $ 0.0000964
+0.00%
$ 235,466 $ 126
Jun 17, 11 AM $ 0.0000964
+0.09%
$ 235,312 $ 122
Jun 17, 9 AM $ 0.0000963
+0.00%
$ 235,220 $ 122
Jun 17, 8 AM $ 0.0000961
+0.00%
$ 234,608 $ 120
Jun 17, 6 AM $ 0.0000963
+0.33%
$ 235,210 $ 123
Jun 17, 4 AM $ 0.0000962
+0.00%
$ 234,774 $ 94
Jun 17, 3 AM $ 0.0000957
+0.00%
$ 233,563 $ 36
Jun 17, 1 AM $ 0.0000955
+0.05%
$ 233,193 $ 36
Jun 16, 11 PM $ 0.0000958
+0.00%
$ 233,815 $ 38
Jun 16, 10 PM $ 0.0000958
+0.00%
$ 233,986 $ 53
Jun 16, 8 PM $ 0.0000956
+0.06%
$ 233,535 $ 53
Jun 16, 6 PM $ 0.0000955
+0.00%
$ 233,193 $ 56
Jun 16, 5 PM $ 0.0000952
+0.00%
$ 232,356 $ 74
Jun 16, 3 PM $ 0.0000954
+0.62%
$ 232,950 $ 74
Jun 16, 1 PM $ 0.0000954
+0.00%
$ 232,973 $ 77
Jun 16, 12 PM $ 0.000095
+0.00%
$ 231,864 $ 99