Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.000094
+0.00%
$229,513 $123
Jun 19, 8 PM $0.0000936
+0.00%
$228,541 $123
Jun 19, 6 PM $0.000094
+0.16%
$229,580 $123
Jun 19, 4 PM $0.0000944
+0.00%
$230,558 $114
Jun 19, 3 PM $0.0000945
+0.00%
$230,624 $104
Jun 19, 1 PM $0.0000943
+0.29%
$230,174 $102
Jun 19, 11 AM $0.0000943
+0.00%
$230,200 $102
Jun 19, 10 AM $0.0000941
+0.00%
$229,690 $102
Jun 19, 8 AM $0.0000942
+0.52%
$230,061 $103
Jun 19, 6 AM $0.000095
+0.00%
$231,845 $7
Jun 19, 5 AM $0.0000948
+0.00%
$231,531 $7
Jun 19, 3 AM $0.0000951
+0.13%
$232,086 $7
Jun 19, 1 AM $0.0000953
+0.00%
$232,755 $6
Jun 19, 12 AM $0.0000954
+0.00%
$232,855 $7
Jun 18, 10 PM $0.0000962
+0.90%
$234,907 $7
Jun 18, 8 PM $0.0000961
+0.00%
$234,661 $20
Jun 18, 7 PM $0.0000952
+0.00%
$232,409 $21
Jun 18, 5 PM $0.0000962
+1.10%
$234,845 $23
Jun 18, 3 PM $0.0000949
+0.00%
$231,607 $43
Jun 18, 2 PM $0.0000949
+0.00%
$231,617 $128
Jun 18, 12 PM $0.0000948
+0.15%
$231,536 $132
Jun 18, 10 AM $0.000095
+0.00%
$231,974 $159
Jun 18, 9 AM $0.0000955
+0.00%
$233,245 $164
Jun 18, 7 AM $0.0000949
-0.22%
$231,778 $164
Jun 18, 5 AM $0.0000948
+0.00%
$231,557 $179
Jun 18, 4 AM $0.0000947
+0.00%
$231,218 $237
Jun 18, 2 AM $0.000095
-0.54%
$231,949 $251
Jun 18, 12 AM $0.000095
+0.00%
$231,900 $251
Jun 17, 11 PM $0.0000954
+0.00%
$232,974 $243
Jun 17, 9 PM $0.000095
-0.22%
$231,838 $247
Jun 17, 7 PM $0.0000953
+0.00%
$232,747 $242
Jun 17, 6 PM $0.0000948
+0.00%
$231,575 $242
Jun 17, 4 PM $0.0000955
-0.52%
$233,068 $240
Jun 17, 2 PM $0.0000961
+0.00%
$234,580 $155
Jun 17, 1 PM $0.0000964
+0.00%
$235,466 $126
Jun 17, 11 AM $0.0000964
+0.09%
$235,312 $122
Jun 17, 9 AM $0.0000963
+0.00%
$235,220 $122
Jun 17, 8 AM $0.0000961
+0.00%
$234,608 $120
Jun 17, 6 AM $0.0000963
+0.33%
$235,210 $123
Jun 17, 4 AM $0.0000962
+0.00%
$234,774 $94
Jun 17, 3 AM $0.0000957
+0.00%
$233,563 $36
Jun 17, 1 AM $0.0000955
+0.05%
$233,193 $36
Jun 16, 11 PM $0.0000958
+0.00%
$233,815 $38
Jun 16, 10 PM $0.0000958
+0.00%
$233,986 $53
Jun 16, 8 PM $0.0000956
+0.06%
$233,535 $53
Jun 16, 6 PM $0.0000955
+0.00%
$233,193 $56
Jun 16, 5 PM $0.0000952
+0.00%
$232,356 $74
Jun 16, 3 PM $0.0000954
+0.62%
$232,950 $74
Jun 16, 1 PM $0.0000954
+0.00%
$232,973 $77
Jun 16, 12 PM $0.000095
+0.00%
$231,864 $99