Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000129
+0.00%
$ 314,638 $ 268
May 18, 11 AM $ 0.000129
+0.00%
$ 313,984 $ 266
May 18, 10 AM $ 0.000129
+0.00%
$ 314,683 $ 267
May 18, 8 AM $ 0.000128
+0.00%
$ 313,178 $ 219
May 18, 7 AM $ 0.000129
+0.00%
$ 314,983 $ 191
May 18, 6 AM $ 0.000129
+0.00%
$ 315,680 $ 120
May 18, 5 AM $ 0.00013
+0.00%
$ 316,484 $ 120
May 18, 3 AM $ 0.000129
+0.00%
$ 315,656 $ 120
May 18, 2 AM $ 0.00013
+0.00%
$ 316,355 $ 120
May 18, 1 AM $ 0.000129
+0.00%
$ 315,397 $ 121
May 18, 12 AM $ 0.00013
+0.00%
$ 316,731 $ 139
May 17, 10 PM $ 0.000129
+0.00%
$ 315,645 $ 249
May 17, 9 PM $ 0.000129
+0.00%
$ 316,136 $ 305
May 17, 8 PM $ 0.000129
+0.00%
$ 315,626 $ 547
May 17, 7 PM $ 0.000129
+0.00%
$ 314,484 $ 584
May 17, 3 PM $ 0.000129
+0.00%
$ 314,310 $ 791
May 17, 2 PM $ 0.000128
+0.00%
$ 311,684 $ 785
May 17, 1 PM $ 0.000128
+0.00%
$ 312,651 $ 838
May 17, 12 PM $ 0.000128
-0.05%
$ 312,651 $ 840
May 17, 11 AM $ 0.000128
+0.05%
$ 312,811 $ 1,255
May 17, 10 AM $ 0.000128
-0.02%
$ 312,651 $ 1,253
May 17, 9 AM $ 0.000128
+0.03%
$ 312,831 $ 1,249
May 17, 8 AM $ 0.000128
+0.00%
$ 312,749 $ 1,250
May 17, 7 AM $ 0.000128
-0.03%
$ 312,751 $ 1,251
May 17, 6 AM $ 0.000128
+0.03%
$ 312,843 $ 1,251
May 17, 5 AM $ 0.000128
+0.00%
$ 312,751 $ 1,251
May 17, 4 AM $ 0.000128
+0.02%
$ 312,830 $ 1,252
May 17, 3 AM $ 0.000128
+0.00%
$ 312,760 $ 1,251
May 17, 2 AM $ 0.000128
+0.41%
$ 312,751 $ 1,251
May 17, 1 AM $ 0.000128
+0.00%
$ 311,604 $ 1,250
May 16, 11 PM $ 0.000127
-0.42%
$ 309,838 $ 1,226
May 16, 9 PM $ 0.00013
+0.00%
$ 318,049 $ 874
May 16, 8 PM $ 0.00013
+0.00%
$ 318,348 $ 796
May 16, 6 PM $ 0.000131
+0.52%
$ 320,060 $ 797
May 16, 4 PM $ 0.000131
+0.00%
$ 320,983 $ 533
May 16, 3 PM $ 0.000132
+0.00%
$ 321,276 $ 486
May 16, 1 PM $ 0.000131
+0.23%
$ 320,884 $ 488
May 16, 11 AM $ 0.000129
+0.00%
$ 315,095 $ 206
May 16, 10 AM $ 0.000129
+0.00%
$ 315,320 $ 415
May 16, 8 AM $ 0.000129
-0.03%
$ 315,106 $ 464
May 16, 6 AM $ 0.000129
+0.00%
$ 315,191 $ 464
May 16, 5 AM $ 0.000129
+0.00%
$ 315,861 $ 471
May 16, 3 AM $ 0.000129
+0.08%
$ 315,136 $ 472
May 16, 1 AM $ 0.000129
+0.00%
$ 315,140 $ 472
May 16, 12 AM $ 0.000129
+0.00%
$ 314,972 $ 571
May 15, 10 PM $ 0.000129
+0.08%
$ 315,138 $ 595
May 15, 8 PM $ 0.000129
+0.00%
$ 315,183 $ 613
May 15, 7 PM $ 0.000129
+0.00%
$ 316,006 $ 619
May 15, 5 PM $ 0.000129
+0.05%
$ 315,220 $ 617
May 15, 3 PM $ 0.000129
+0.00%
$ 315,235 $ 618