Cheems Historical Data

CHEEMS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000125
+0.64%
$ 304,323 $ 425
Feb 21, 1 PM $ 0.000124
+0.04%
$ 302,352 $ 371
Feb 21, 12 PM $ 0.000124
-0.19%
$ 302,220 $ 410
Feb 21, 11 AM $ 0.000124
+0.10%
$ 302,250 $ 402
Feb 21, 10 AM $ 0.000124
+0.06%
$ 301,601 $ 432
Feb 21, 9 AM $ 0.000124
+0.28%
$ 301,629 $ 441
Feb 21, 8 AM $ 0.000123
+0.39%
$ 300,517 $ 492
Feb 21, 7 AM $ 0.000123
+0.08%
$ 299,314 $ 536
Feb 21, 6 AM $ 0.000123
+0.09%
$ 301,034 $ 537
Feb 21, 5 AM $ 0.000123
+0.16%
$ 299,861 $ 546
Feb 21, 4 AM $ 0.000123
-0.02%
$ 301,265 $ 549
Feb 21, 3 AM $ 0.000123
+0.07%
$ 301,375 $ 661
Feb 21, 2 AM $ 0.000123
+0.00%
$ 300,978 $ 1,712
Feb 21, 1 AM $ 0.000123
+0.44%
$ 300,722 $ 1,711
Feb 21, 12 AM $ 0.000123
+0.03%
$ 300,264 $ 1,749
Feb 20, 11 PM $ 0.000123
-0.32%
$ 299,747 $ 1,795
Feb 20, 10 PM $ 0.000123
+0.16%
$ 300,595 $ 1,833
Feb 20, 9 PM $ 0.000123
-0.11%
$ 300,295 $ 1,846
Feb 20, 8 PM $ 0.000124
+0.24%
$ 301,964 $ 1,846
Feb 20, 7 PM $ 0.000123
-0.10%
$ 301,330 $ 1,910
Feb 20, 6 PM $ 0.000125
+0.86%
$ 306,085 $ 1,931
Feb 20, 5 PM $ 0.000123
+0.59%
$ 301,024 $ 1,883
Feb 20, 4 PM $ 0.000123
+0.12%
$ 300,001 $ 1,855
Feb 20, 3 PM $ 0.000123
-0.92%
$ 299,648 $ 1,831
Feb 20, 2 PM $ 0.000123
+0.33%
$ 301,013 $ 1,734
Feb 20, 1 PM $ 0.000122
-0.07%
$ 298,102 $ 1,738
Feb 20, 12 PM $ 0.000122
+0.47%
$ 299,032 $ 1,687
Feb 20, 11 AM $ 0.000122
-1.03%
$ 297,605 $ 1,825
Feb 20, 10 AM $ 0.000123
+0.33%
$ 301,074 $ 1,830
Feb 20, 9 AM $ 0.000123
+0.63%
$ 300,589 $ 1,779
Feb 20, 8 AM $ 0.000122
-0.29%
$ 298,642 $ 1,743
Feb 20, 7 AM $ 0.000123
-1.35%
$ 299,701 $ 1,746
Feb 20, 6 AM $ 0.000124
+0.18%
$ 303,834 $ 1,746
Feb 20, 5 AM $ 0.000123
-0.35%
$ 300,655 $ 1,764
Feb 20, 4 AM $ 0.000123
-0.37%
$ 301,194 $ 1,690
Feb 20, 3 AM $ 0.000124
+0.75%
$ 302,627 $ 1,684
Feb 20, 2 AM $ 0.000122
+4.56%
$ 296,760 $ 1,462
Feb 20, 1 AM $ 0.000116
-0.08%
$ 284,046 $ 539
Feb 20, 12 AM $ 0.000116
+9.23%
$ 283,859 $ 539
Feb 19, 11 PM $ 0.000116
-0.16%
$ 283,406 $ 488
Feb 19, 10 PM $ 0.000116
-0.11%
$ 283,782 $ 449
Feb 19, 9 PM $ 0.000116
+0.08%
$ 284,023 $ 452
Feb 19, 8 PM $ 0.000116
+0.03%
$ 283,749 $ 475
Feb 19, 7 PM $ 0.000116
+0.06%
$ 283,758 $ 411
Feb 19, 6 PM $ 0.000115
+0.89%
$ 281,746 $ 763
Feb 19, 5 PM $ 0.000116
-0.36%
$ 282,351 $ 992
Feb 19, 4 PM $ 0.000116
-0.64%
$ 283,071 $ 986
Feb 19, 3 PM $ 0.000117
+0.33%
$ 284,600 $ 1,038
Feb 19, 2 PM $ 0.000116
+0.03%
$ 283,006 $ 1,049
Feb 19, 1 PM $ 0.000115
-0.75%
$ 279,677 $ 1,092