Cheems Historical Data

CHEEMS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000116
-0.39%
$ 282,221 $ 1,085
Feb 19, 11 AM $ 0.000116
+0.09%
$ 284,031 $ 1,148
Feb 19, 10 AM $ 0.000116
+0.29%
$ 284,217 $ 1,168
Feb 19, 9 AM $ 0.000117
+0.53%
$ 285,034 $ 1,159
Feb 19, 8 AM $ 0.000117
-0.35%
$ 285,402 $ 1,189
Feb 19, 7 AM $ 0.000117
+0.00%
$ 286,680 $ 1,226
Feb 19, 6 AM $ 0.000117
-0.25%
$ 286,484 $ 1,208
Feb 19, 5 AM $ 0.000117
-0.07%
$ 286,392 $ 1,172
Feb 19, 4 AM $ 0.000117
-0.18%
$ 286,440 $ 1,172
Feb 19, 3 AM $ 0.000118
+0.49%
$ 287,419 $ 1,179
Feb 19, 2 AM $ 0.000117
+0.00%
$ 286,751 $ 1,180
Feb 19, 1 AM $ 0.000117
+0.11%
$ 286,244 $ 1,180
Feb 19, 12 AM $ 0.000117
-0.15%
$ 286,067 $ 1,183
Feb 18, 11 PM $ 0.000117
-0.01%
$ 285,940 $ 1,186
Feb 18, 10 PM $ 0.000117
-0.24%
$ 285,150 $ 1,192
Feb 18, 9 PM $ 0.000117
-0.02%
$ 286,007 $ 1,192
Feb 18, 8 PM $ 0.000117
+0.47%
$ 285,856 $ 1,220
Feb 18, 7 PM $ 0.000117
-0.31%
$ 284,987 $ 1,160
Feb 18, 6 PM $ 0.000121
+1.40%
$ 294,424 $ 1,173
Feb 18, 5 PM $ 0.00012
+0.31%
$ 291,966 $ 1,108
Feb 18, 4 PM $ 0.000119
-1.34%
$ 291,066 $ 1,190
Feb 18, 3 PM $ 0.000122
+0.08%
$ 296,975 $ 1,253
Feb 18, 2 PM $ 0.000121
-0.15%
$ 296,413 $ 1,360
Feb 18, 1 PM $ 0.000122
-0.10%
$ 297,844 $ 1,361
Feb 18, 12 PM $ 0.000122
+0.00%
$ 298,456 $ 1,233
Feb 18, 11 AM $ 0.000122
+0.99%
$ 298,986 $ 1,209
Feb 18, 10 AM $ 0.000122
+0.08%
$ 297,049 $ 1,077
Feb 18, 9 AM $ 0.000122
+0.08%
$ 298,218 $ 1,101
Feb 18, 8 AM $ 0.000122
+0.25%
$ 298,201 $ 1,101
Feb 18, 7 AM $ 0.000121
-0.18%
$ 296,077 $ 1,164
Feb 18, 6 AM $ 0.000122
-0.16%
$ 297,006 $ 1,166
Feb 18, 5 AM $ 0.000122
+0.29%
$ 297,395 $ 1,166
Feb 18, 4 AM $ 0.000122
-0.10%
$ 297,489 $ 1,349
Feb 18, 3 AM $ 0.000121
+0.32%
$ 296,486 $ 1,344
Feb 18, 2 AM $ 0.000121
+0.45%
$ 295,682 $ 1,464
Feb 18, 1 AM $ 0.000121
-0.88%
$ 294,834 $ 1,484
Feb 18, 12 AM $ 0.000122
+0.08%
$ 297,787 $ 1,518
Feb 17, 11 PM $ 0.000122
+0.06%
$ 297,252 $ 1,544
Feb 17, 10 PM $ 0.000122
+0.27%
$ 297,774 $ 1,558
Feb 17, 9 PM $ 0.000122
-0.65%
$ 296,987 $ 1,482
Feb 17, 8 PM $ 0.000122
-0.12%
$ 298,636 $ 1,546
Feb 17, 7 PM $ 0.000123
-0.04%
$ 299,412 $ 1,521
Feb 17, 6 PM $ 0.000124
+1.01%
$ 302,257 $ 1,232
Feb 17, 5 PM $ 0.000122
+1.00%
$ 298,126 $ 1,232
Feb 17, 4 PM $ 0.000123
+0.75%
$ 300,814 $ 1,105
Feb 17, 3 PM $ 0.000122
-0.62%
$ 297,984 $ 1,047
Feb 17, 2 PM $ 0.000123
-0.06%
$ 301,203 $ 1,110
Feb 17, 1 PM $ 0.000123
+0.19%
$ 300,929 $ 1,135
Feb 17, 12 PM $ 0.000123
-0.37%
$ 300,591 $ 1,196
Feb 17, 11 AM $ 0.000123
+0.11%
$ 301,076 $ 1,181