Cheems Historical Data

CHEEMS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000134
-0.11%
$ 327,075 $ 2,473
Feb 14, 8 PM $ 0.000134
-1.49%
$ 327,433 $ 2,660
Feb 14, 7 PM $ 0.000136
+0.01%
$ 332,399 $ 2,579
Feb 14, 6 PM $ 0.000136
+0.02%
$ 332,373 $ 3,257
Feb 14, 5 PM $ 0.000136
+0.12%
$ 331,971 $ 3,596
Feb 14, 4 PM $ 0.000136
-0.03%
$ 331,612 $ 9,433
Feb 14, 3 PM $ 0.000136
+0.31%
$ 331,229 $ 11,609
Feb 14, 2 PM $ 0.000135
-0.30%
$ 330,245 $ 12,063
Feb 14, 1 PM $ 0.000136
-2.59%
$ 331,132 $ 13,006
Feb 14, 12 PM $ 0.000139
-1.53%
$ 340,171 $ 13,775
Feb 14, 11 AM $ 0.000142
+0.44%
$ 345,764 $ 14,785
Feb 14, 10 AM $ 0.000141
+1.21%
$ 344,240 $ 15,957
Feb 14, 9 AM $ 0.000139
+3.10%
$ 339,241 $ 16,541
Feb 14, 8 AM $ 0.000135
+0.22%
$ 328,887 $ 16,356
Feb 14, 7 AM $ 0.000134
-0.20%
$ 328,167 $ 16,565
Feb 14, 6 AM $ 0.000135
+0.42%
$ 328,566 $ 17,572
Feb 14, 5 AM $ 0.000134
+0.00%
$ 327,206 $ 19,886
Feb 14, 4 AM $ 0.000134
-0.07%
$ 327,277 $ 24,794
Feb 14, 3 AM $ 0.000134
-0.02%
$ 327,553 $ 41,446
Feb 14, 2 AM $ 0.000134
-0.45%
$ 327,633 $ 192,054
Feb 14, 1 AM $ 0.000135
-0.27%
$ 329,113 $ 221,362
Feb 14, 12 AM $ 0.000135
+0.12%
$ 330,001 $ 221,394
Feb 13, 11 PM $ 0.000135
-0.29%
$ 329,574 $ 221,369
Feb 13, 10 PM $ 0.000135
+0.68%
$ 330,517 $ 221,290
Feb 13, 9 PM $ 0.000135
+0.21%
$ 329,341 $ 221,193
Feb 13, 8 PM $ 0.000135
-0.21%
$ 330,016 $ 221,109
Feb 13, 7 PM $ 0.000136
-0.07%
$ 332,005 $ 220,823
Feb 13, 6 PM $ 0.000136
+0.04%
$ 332,132 $ 220,825
Feb 13, 5 PM $ 0.000136
+1.44%
$ 331,984 $ 220,790
Feb 13, 4 PM $ 0.000134
+0.51%
$ 326,969 $ 213,914
Feb 13, 10 AM $ 0.000133
+3.35%
$ 325,609 $ 206,520
Feb 13, 9 AM $ 0.00013
-0.46%
$ 316,713 $ 205,784
Feb 13, 8 AM $ 0.000129
+3.18%
$ 316,033 $ 205,542
Feb 13, 7 AM $ 0.000125
+0.41%
$ 306,031 $ 205,028
Feb 13, 1 AM $ 0.000098
+0.00%
$ 239,268 $ 263
Feb 13, 12 AM $ 0.000098
+0.00%
$ 239,316 $ 259
Feb 12, 10 PM $ 0.000098
+0.00%
$ -- $ 260
Feb 12, 9 PM $ 0.0000978
+0.00%
$ -- $ 260
Feb 12, 8 PM $ 0.0000975
+0.00%
$ 238,119 $ 259
Feb 12, 7 PM $ 0.0000979
+0.00%
$ 238,969 $ 285
Feb 12, 5 PM $ 0.0000975
+0.00%
$ 238,096 $ 300
Feb 12, 4 PM $ 0.0000975
+0.00%
$ 238,167 $ 497
Feb 12, 3 PM $ 0.0000976
+0.00%
$ 238,215 $ 538
Feb 12, 2 PM $ 0.0000982
+0.00%
$ 239,700 $ 541
Feb 12, 12 PM $ 0.0000979
+0.00%
$ 239,149 $ 540
Feb 12, 11 AM $ 0.0000979
+0.00%
$ 238,936 $ 535
Feb 12, 10 AM $ 0.0000979
+0.00%
$ 239,080 $ 535
Feb 12, 9 AM $ 0.0000975
+0.00%
$ 238,108 $ 546
Feb 12, 7 AM $ 0.0000973
+0.00%
$ 237,704 $ 551
Feb 12, 6 AM $ 0.0000975
+0.00%
$ 238,136 $ 391