Cheems Historical Data

CHEEMS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000956
+0.00%
$ 233,447 $ 348
Feb 12, 4 AM $ 0.0000959
+0.00%
$ 234,087 $ 353
Feb 12, 2 AM $ 0.0000955
+0.00%
$ 233,265 $ 355
Feb 12, 1 AM $ 0.0000954
+0.00%
$ 233,051 $ 355
Feb 12, 12 AM $ 0.0000951
+0.00%
$ 232,268 $ 422
Feb 11, 11 PM $ 0.0000949
+0.00%
$ 231,667 $ 652
Feb 11, 9 PM $ 0.0000955
+0.00%
$ 233,082 $ 662
Feb 11, 8 PM $ 0.000095
+0.00%
$ 232,074 $ 680
Feb 11, 7 PM $ 0.0000949
+0.00%
$ 231,754 $ 687
Feb 11, 6 PM $ 0.000095
+0.00%
$ 232,079 $ 677
Feb 11, 4 PM $ 0.0000959
+0.00%
$ 234,254 $ 725
Feb 11, 3 PM $ 0.0000967
+0.00%
$ 236,034 $ 798
Feb 11, 2 PM $ 0.0000977
+0.00%
$ 238,650 $ 773
Feb 11, 1 PM $ 0.0000976
+0.00%
$ 238,273 $ 791
Feb 11, 11 AM $ 0.0000977
+0.00%
$ 238,597 $ 795
Feb 11, 10 AM $ 0.0000974
+0.00%
$ 237,867 $ 815
Feb 11, 9 AM $ 0.0000978
+0.00%
$ 238,763 $ 825
Feb 11, 8 AM $ 0.000098
+0.00%
$ 239,183 $ 1,337
Feb 11, 6 AM $ 0.0000974
-0.34%
$ 237,873 $ 1,482
Feb 11, 5 AM $ 0.0000973
+0.00%
$ 237,647 $ 1,513
Feb 11, 4 AM $ 0.0000973
+0.00%
$ 237,701 $ 1,518
Feb 11, 3 AM $ 0.0000973
+0.00%
$ 237,478 $ 1,539
Feb 11, 1 AM $ 0.0000979
+0.00%
$ 238,965 $ 1,546
Feb 11, 12 AM $ 0.000098
+0.00%
$ 239,412 $ 1,374
Feb 10, 11 PM $ 0.0001
+0.00%
$ 244,643 $ 1,312
Feb 10, 10 PM $ 0.0000997
+0.00%
$ 243,357 $ 1,288
Feb 10, 8 PM $ 0.0000995
-0.42%
$ 242,932 $ 1,330
Feb 10, 7 PM $ 0.0000999
+0.00%
$ 243,945 $ 1,817
Feb 10, 5 PM $ 0.0000992
+0.86%
$ 242,109 $ 1,909
Feb 10, 3 PM $ 0.0000971
+0.00%
$ 237,215 $ 1,718
Feb 10, 2 PM $ 0.0000965
+0.00%
$ 235,720 $ 1,696
Feb 10, 12 PM $ 0.0000967
-0.08%
$ 236,219 $ 1,694
Feb 10, 10 AM $ 0.0000971
+0.00%
$ 237,148 $ 1,717
Feb 10, 9 AM $ 0.0000966
+0.00%
$ 235,761 $ 1,716
Feb 10, 7 AM $ 0.0000969
-2.35%
$ 236,732 $ 1,710
Feb 10, 5 AM $ 0.0000958
+0.00%
$ 233,916 $ 1,072
Feb 10, 4 AM $ 0.0000957
+0.00%
$ 233,798 $ 1,048
Feb 10, 2 AM $ 0.0000954
+0.21%
$ 233,030 $ 1,041
Feb 10, 12 AM $ 0.0000956
+0.00%
$ 233,384 $ 1,018
Feb 9, 11 PM $ 0.0000958
+0.00%
$ 233,895 $ 1,016
Feb 9, 9 PM $ 0.0000959
+0.31%
$ 234,157 $ 1,015
Feb 9, 7 PM $ 0.0000925
+0.00%
$ 225,964 $ 609
Feb 9, 6 PM $ 0.0000923
+0.00%
$ 225,362 $ 282
Feb 9, 4 PM $ 0.0000921
+0.13%
$ 224,872 $ 237
Feb 9, 2 PM $ 0.0000918
+0.00%
$ 224,056 $ 273
Feb 9, 1 PM $ 0.000092
+0.00%
$ 224,764 $ 270
Feb 9, 11 AM $ 0.000092
-0.52%
$ 224,765 $ 263
Feb 9, 9 AM $ 0.0000924
+0.00%
$ 225,528 $ 254
Feb 9, 8 AM $ 0.0000916
+0.00%
$ 223,640 $ 268
Feb 9, 6 AM $ 0.0000915
-0.14%
$ 223,501 $ 275