Cheems Historical Data

CHEEMS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000917
+0.00%
$ 223,969 $ 241
Feb 9, 3 AM $ 0.0000918
+0.00%
$ 224,100 $ 241
Feb 9, 1 AM $ 0.0000922
+0.52%
$ 225,023 $ 240
Feb 8, 11 PM $ 0.0000922
+0.00%
$ 225,117 $ 230
Feb 8, 10 PM $ 0.0000921
+0.00%
$ 224,904 $ 371
Feb 8, 8 PM $ 0.0000922
+0.08%
$ 225,053 $ 413
Feb 8, 6 PM $ 0.0000922
+0.00%
$ 225,214 $ 534
Feb 8, 5 PM $ 0.0000922
+0.00%
$ 225,056 $ 544
Feb 8, 3 PM $ 0.0000919
+0.35%
$ 224,470 $ 538
Feb 8, 1 PM $ 0.0000919
+0.00%
$ 224,340 $ 582
Feb 8, 12 PM $ 0.000092
+0.00%
$ 224,752 $ 633
Feb 8, 10 AM $ 0.0000913
+0.10%
$ 222,992 $ 662
Feb 8, 8 AM $ 0.0000911
+0.00%
$ 222,407 $ 707
Feb 8, 7 AM $ 0.0000913
+0.00%
$ 222,903 $ 1,100
Feb 8, 5 AM $ 0.0000911
-0.52%
$ 222,440 $ 1,197
Feb 8, 3 AM $ 0.0000916
+0.00%
$ 223,595 $ 1,194
Feb 8, 2 AM $ 0.0000916
+0.00%
$ 223,747 $ 1,206
Feb 8, 12 AM $ 0.0000911
-0.82%
$ 222,509 $ 1,229
Feb 7, 10 PM $ 0.0000909
+0.00%
$ 221,977 $ 1,609
Feb 7, 9 PM $ 0.0000909
+0.00%
$ 221,874 $ 1,649
Feb 7, 7 PM $ 0.0000889
-0.68%
$ 217,001 $ 1,676
Feb 7, 5 PM $ 0.000089
+0.00%
$ 217,289 $ 2,278
Feb 7, 4 PM $ 0.000089
+0.10%
$ 217,280 $ 2,866
Feb 7, 3 PM $ 0.0000889
+0.55%
$ 217,039 $ 2,914
Feb 7, 2 PM $ 0.0000882
+0.01%
$ 215,399 $ 3,041
Feb 7, 1 PM $ 0.0000882
-0.12%
$ 215,372 $ 3,069
Feb 7, 12 PM $ 0.0000887
+0.06%
$ 216,657 $ 3,096
Feb 7, 11 AM $ 0.0000886
-0.97%
$ 216,427 $ 3,136
Feb 7, 9 AM $ 0.0000899
-0.49%
$ 219,446 $ 2,999
Feb 7, 6 AM $ 0.0000923
-0.31%
$ 225,331 $ 2,981
Feb 7, 4 AM $ 0.0000899
-0.61%
$ 219,489 $ 3,085
Feb 7, 1 AM $ 0.0000899
+0.03%
$ 219,525 $ 3,111
Feb 6, 11 PM $ 0.0000896
-0.20%
$ 218,884 $ 641
Feb 6, 3 PM $ 0.0000844
+0.28%
$ 205,998 $ 1,629
Feb 6, 1 PM $ 0.0000835
+0.01%
$ 203,941 $ 1,440
Feb 6, 10 AM $ 0.0000819
-0.07%
$ 200,103 $ 1,323
Feb 6, 8 AM $ 0.0000811
+0.25%
$ 197,954 $ 1,064
Feb 6, 5 AM $ 0.0000783
+0.00%
$ 191,106 $ 925
Feb 6, 2 AM $ 0.0000775
+0.00%
$ 189,250 $ 913
Feb 6, 12 AM $ 0.0000774
+0.00%
$ 189,007 $ 850
Feb 5, 9 PM $ 0.0000777
+0.34%
$ 189,728 $ 645
Feb 5, 7 PM $ 0.0000759
+0.00%
$ 185,400 $ 347
Feb 5, 4 PM $ 0.000076
+0.38%
$ 185,555 $ 736
Feb 5, 2 PM $ 0.0000761
+0.00%
$ 185,921 $ 653
Feb 5, 11 AM $ 0.0000765
+0.00%
$ 186,827 $ 675
Feb 5, 9 AM $ 0.0000767
+0.00%
$ 187,383 $ 658
Feb 5, 6 AM $ 0.0000764
-0.29%
$ 186,501 $ 855
Feb 5, 4 AM $ 0.0000764
+0.00%
$ 186,524 $ 845
Feb 5, 1 AM $ 0.0000767
+0.01%
$ 187,398 $ 878
Feb 4, 11 PM $ 0.0000766
+0.43%
$ 187,023 $ 861