Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000722
-0.37%
$ 176,412 $ 232
Dec 6, 2025 $ 0.0000728
-0.80%
$ 177,778 $ 108
Dec 5, 2025 $ 0.0000736
+0.15%
$ 179,812 $ 485
Dec 4, 2025 $ 0.0000731
-1.35%
$ 178,584 $ 1,397
Dec 3, 2025 $ 0.0000718
+0.20%
$ 175,290 $ 290
Dec 2, 2025 $ 0.0000717
-0.22%
$ 174,988 $ 203
Dec 1, 2025 $ 0.0000721
+0.23%
$ 175,992 $ 101
Nov 30, 2025 $ 0.0000718
-0.46%
$ 175,439 $ 219
Nov 29, 2025 $ 0.0000742
-2.34%
$ 175,441 $ 648
Nov 28, 2025 $ 0.0000758
+1.62%
$ 185,195 $ 763
Nov 27, 2025 $ 0.0000838
+1.10%
$ 204,536 $ 52
Nov 26, 2025 $ 0.0000832
+1.58%
$ 203,352 $ 87
Nov 25, 2025 $ 0.0000823
-0.54%
$ 201,013 $ 426
Nov 24, 2025 $ 0.0000835
-2.89%
$ 202,641 $ 477
Nov 23, 2025 $ 0.0000864
+0.94%
$ 210,968 $ 114
Nov 22, 2025 $ 0.0000853
+0.81%
$ 208,392 $ 249
Nov 21, 2025 $ 0.0000838
-8.74%
$ 204,405 $ 1,298
Nov 20, 2025 $ 0.0000917
+1.75%
$ 223,868 $ 582
Nov 19, 2025 $ 0.0000894
-4.45%
$ 218,391 $ 662
Nov 18, 2025 $ 0.0000936
+2.44%
$ 228,657 $ 380
Nov 17, 2025 $ 0.000092
-0.76%
$ 224,565 $ 124
Nov 16, 2025 $ 0.0000922
-0.13%
$ 226,076 $ 70
Nov 15, 2025 $ 0.0000922
-1.87%
$ 225,080 $ 152
Nov 14, 2025 $ 0.0000935
-0.50%
$ 228,349 $ 212
Nov 13, 2025 $ 0.0000944
-7.47%
$ 230,628 $ 1,054
Nov 12, 2025 $ 0.000102
+12.77%
$ 248,583 $ 2,179
Nov 11, 2025 $ 0.0000894
+0.04%
$ 218,339 $ 200
Nov 10, 2025 $ 0.000089
+1.23%
$ 217,275 $ 31
Nov 9, 2025 $ 0.0000875
-0.56%
$ 213,750 $ 73
Nov 8, 2025 $ 0.000088
-0.24%
$ 214,958 $ 11
Nov 7, 2025 $ 0.0000881
-2.10%
$ 215,164 $ 170
Nov 6, 2025 $ 0.0000904
+5.60%
$ 220,865 $ 324
Nov 5, 2025 $ 0.0000831
-1.74%
$ 202,827 $ 125
Nov 4, 2025 $ 0.0000844
-7.79%
$ 206,127 $ 353
Nov 3, 2025 $ 0.0000916
-1.81%
$ 223,650 $ 118
Nov 2, 2025 $ 0.0000931
+1.25%
$ 227,388 $ 210
Nov 1, 2025 $ 0.000092
+0.56%
$ 224,587 $ 180
Oct 31, 2025 $ 0.0000921
+2.02%
$ 225,020 $ 245
Oct 30, 2025 $ 0.0000991
-2.08%
$ 242,040 $ 277
Oct 29, 2025 $ 0.000101
-7.38%
$ 247,598 $ 414
Oct 28, 2025 $ 0.000109
-2.20%
$ 266,837 $ 28
Oct 27, 2025 $ 0.000112
+2.73%
$ 272,829 $ 224
Oct 26, 2025 $ 0.000119
+2.02%
$ 290,948 $ 3
Oct 25, 2025 $ 0.000117
+0.40%
$ 285,200 $ 69
Oct 24, 2025 $ 0.000116
-4.13%
$ 283,632 $ 37
Oct 23, 2025 $ 0.000121
+0.06%
$ 295,839 $ 49
Oct 22, 2025 $ 0.000121
+0.31%
$ 294,446 $ 102
Oct 21, 2025 $ 0.00012
-0.24%
$ 293,529 $ 61
Oct 20, 2025 $ 0.000121
-0.62%
$ 294,329 $ 41
Oct 19, 2025 $ 0.000121
+0.51%
$ 296,279 $ 16