Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0000722
-0.37%
$176,412 $232
Dec 6, 2025 $0.0000728
-0.80%
$177,778 $108
Dec 5, 2025 $0.0000736
+0.15%
$179,812 $485
Dec 4, 2025 $0.0000731
-1.35%
$178,584 $1,397
Dec 3, 2025 $0.0000718
+0.20%
$175,290 $290
Dec 2, 2025 $0.0000717
-0.22%
$174,988 $203
Dec 1, 2025 $0.0000721
+0.23%
$175,992 $101
Nov 30, 2025 $0.0000718
-0.46%
$175,439 $219
Nov 29, 2025 $0.0000742
-2.34%
$175,441 $648
Nov 28, 2025 $0.0000758
+1.62%
$185,195 $763
Nov 27, 2025 $0.0000838
+1.10%
$204,536 $52
Nov 26, 2025 $0.0000832
+1.58%
$203,352 $87
Nov 25, 2025 $0.0000823
-0.54%
$201,013 $426
Nov 24, 2025 $0.0000835
-2.89%
$202,641 $477
Nov 23, 2025 $0.0000864
+0.94%
$210,968 $114
Nov 22, 2025 $0.0000853
+0.81%
$208,392 $249
Nov 21, 2025 $0.0000838
-8.74%
$204,405 $1,298
Nov 20, 2025 $0.0000917
+1.75%
$223,868 $582
Nov 19, 2025 $0.0000894
-4.45%
$218,391 $662
Nov 18, 2025 $0.0000936
+2.44%
$228,657 $380
Nov 17, 2025 $0.000092
-0.76%
$224,565 $124
Nov 16, 2025 $0.0000922
-0.13%
$226,076 $70
Nov 15, 2025 $0.0000922
-1.87%
$225,080 $152
Nov 14, 2025 $0.0000935
-0.50%
$228,349 $212
Nov 13, 2025 $0.0000944
-7.47%
$230,628 $1,054
Nov 12, 2025 $0.000102
+12.77%
$248,583 $2,179
Nov 11, 2025 $0.0000894
+0.04%
$218,339 $200
Nov 10, 2025 $0.000089
+1.23%
$217,275 $31
Nov 9, 2025 $0.0000875
-0.56%
$213,750 $73
Nov 8, 2025 $0.000088
-0.24%
$214,958 $11
Nov 7, 2025 $0.0000881
-2.10%
$215,164 $170
Nov 6, 2025 $0.0000904
+5.60%
$220,865 $324
Nov 5, 2025 $0.0000831
-1.74%
$202,827 $125
Nov 4, 2025 $0.0000844
-7.79%
$206,127 $353
Nov 3, 2025 $0.0000916
-1.81%
$223,650 $118
Nov 2, 2025 $0.0000931
+1.25%
$227,388 $210
Nov 1, 2025 $0.000092
+0.56%
$224,587 $180
Oct 31, 2025 $0.0000921
+2.02%
$225,020 $245
Oct 30, 2025 $0.0000991
-2.08%
$242,040 $277
Oct 29, 2025 $0.000101
-7.38%
$247,598 $414
Oct 28, 2025 $0.000109
-2.20%
$266,837 $28
Oct 27, 2025 $0.000112
+2.73%
$272,829 $224
Oct 26, 2025 $0.000119
+2.02%
$290,948 $3
Oct 25, 2025 $0.000117
+0.40%
$285,200 $69
Oct 24, 2025 $0.000116
-4.13%
$283,632 $37
Oct 23, 2025 $0.000121
+0.06%
$295,839 $49
Oct 22, 2025 $0.000121
+0.31%
$294,446 $102
Oct 21, 2025 $0.00012
-0.24%
$293,529 $61
Oct 20, 2025 $0.000121
-0.62%
$294,329 $41
Oct 19, 2025 $0.000121
+0.51%
$296,279 $16