Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000956
+0.07%
$ 233,529 $ 100
Jun 16, 8 AM $ 0.0000954
+0.00%
$ 232,832 $ 202
Jun 16, 7 AM $ 0.0000957
+0.00%
$ 233,771 $ 199
Jun 16, 5 AM $ 0.0000954
-0.20%
$ 232,927 $ 196
Jun 16, 3 AM $ 0.0000954
+0.00%
$ 233,011 $ 202
Jun 16, 2 AM $ 0.0000958
+0.00%
$ 233,873 $ 202
Jun 16, 12 AM $ 0.0000954
+0.23%
$ 232,895 $ 338
Jun 15, 10 PM $ 0.0000958
+0.00%
$ 233,823 $ 886
Jun 15, 9 PM $ 0.0000954
+0.00%
$ 232,934 $ 888
Jun 15, 7 PM $ 0.0000958
+0.00%
$ 233,879 $ 888
Jun 15, 5 PM $ 0.0000957
+0.00%
$ 233,683 $ 866
Jun 15, 4 PM $ 0.0000957
+0.01%
$ 233,637 $ 866
Jun 15, 3 PM $ 0.0000957
+0.13%
$ 233,610 $ 866
Jun 15, 2 PM $ 0.0000956
+0.02%
$ 233,362 $ 865
Jun 15, 1 PM $ 0.0000954
+0.01%
$ 233,001 $ 905
Jun 15, 12 PM $ 0.0000957
+0.00%
$ 233,593 $ 884
Jun 15, 11 AM $ 0.0000957
+0.00%
$ 233,587 $ 1,027
Jun 15, 10 AM $ 0.0000957
-1.06%
$ 233,573 $ 1,023
Jun 15, 9 AM $ 0.0000967
+0.00%
$ 236,065 $ 1,014
Jun 15, 8 AM $ 0.0000967
+0.00%
$ 236,065 $ 1,015
Jun 15, 7 AM $ 0.0000967
+0.00%
$ 236,065 $ 1,015
Jun 15, 6 AM $ 0.0000967
+0.00%
$ 236,057 $ 1,015
Jun 15, 5 AM $ 0.0000967
+0.00%
$ 236,065 $ 1,015
Jun 15, 4 AM $ 0.0000967
+0.00%
$ 236,069 $ 1,015
Jun 15, 3 AM $ 0.0000969
+0.00%
$ 236,614 $ 1,014
Jun 15, 1 AM $ 0.0000959
-0.68%
$ 234,205 $ 1,009
Jun 14, 11 PM $ 0.0000938
+0.00%
$ 228,989 $ 303
Jun 14, 10 PM $ 0.0000939
+0.00%
$ 229,232 $ 303
Jun 14, 8 PM $ 0.0000933
-0.55%
$ 227,775 $ 301
Jun 14, 6 PM $ 0.0000933
+0.00%
$ 227,779 $ 301
Jun 14, 5 PM $ 0.0000939
+0.00%
$ 229,331 $ 331
Jun 14, 3 PM $ 0.0000933
+0.13%
$ 227,755 $ 454
Jun 14, 1 PM $ 0.0000933
+0.00%
$ 227,847 $ 453
Jun 14, 12 PM $ 0.0000929
+0.00%
$ 226,738 $ 415
Jun 14, 10 AM $ 0.0000914
+0.61%
$ 223,094 $ 251
Jun 14, 8 AM $ 0.0000905
+0.00%
$ 220,940 $ 159
Jun 14, 7 AM $ 0.0000906
+0.00%
$ 221,109 $ 160
Jun 14, 5 AM $ 0.0000909
+0.59%
$ 221,996 $ 166
Jun 14, 3 AM $ 0.0000909
+0.00%
$ 222,002 $ 165
Jun 14, 2 AM $ 0.0000907
+0.00%
$ 221,425 $ 165
Jun 14, 12 AM $ 0.0000909
+0.52%
$ 221,985 $ 167
Jun 13, 10 PM $ 0.0000909
+0.00%
$ 222,036 $ 166
Jun 13, 9 PM $ 0.0000912
+0.00%
$ 222,791 $ 166
Jun 13, 7 PM $ 0.0000909
-0.03%
$ 222,000 $ 166
Jun 13, 5 PM $ 0.0000909
+0.00%
$ 221,994 $ 167
Jun 13, 4 PM $ 0.0000909
+0.00%
$ 221,885 $ 140
Jun 13, 2 PM $ 0.0000895
-0.01%
$ 218,470 $ 27
Jun 13, 12 PM $ 0.0000895
+0.00%
$ 218,555 $ 25
Jun 13, 11 AM $ 0.0000899
+0.00%
$ 219,423 $ 25
Jun 13, 9 AM $ 0.0000891
-0.46%
$ 217,513 $ 25