Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0000956
+0.07%
$233,529 $100
Jun 16, 8 AM $0.0000954
+0.00%
$232,832 $202
Jun 16, 7 AM $0.0000957
+0.00%
$233,771 $199
Jun 16, 5 AM $0.0000954
-0.20%
$232,927 $196
Jun 16, 3 AM $0.0000954
+0.00%
$233,011 $202
Jun 16, 2 AM $0.0000958
+0.00%
$233,873 $202
Jun 16, 12 AM $0.0000954
+0.23%
$232,895 $338
Jun 15, 10 PM $0.0000958
+0.00%
$233,823 $886
Jun 15, 9 PM $0.0000954
+0.00%
$232,934 $888
Jun 15, 7 PM $0.0000958
+0.00%
$233,879 $888
Jun 15, 5 PM $0.0000957
+0.00%
$233,683 $866
Jun 15, 4 PM $0.0000957
+0.01%
$233,637 $866
Jun 15, 3 PM $0.0000957
+0.13%
$233,610 $866
Jun 15, 2 PM $0.0000956
+0.02%
$233,362 $865
Jun 15, 1 PM $0.0000954
+0.01%
$233,001 $905
Jun 15, 12 PM $0.0000957
+0.00%
$233,593 $884
Jun 15, 11 AM $0.0000957
+0.00%
$233,587 $1,027
Jun 15, 10 AM $0.0000957
-1.06%
$233,573 $1,023
Jun 15, 9 AM $0.0000967
+0.00%
$236,065 $1,014
Jun 15, 8 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 7 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 6 AM $0.0000967
+0.00%
$236,057 $1,015
Jun 15, 5 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 4 AM $0.0000967
+0.00%
$236,069 $1,015
Jun 15, 3 AM $0.0000969
+0.00%
$236,614 $1,014
Jun 15, 1 AM $0.0000959
-0.68%
$234,205 $1,009
Jun 14, 11 PM $0.0000938
+0.00%
$228,989 $303
Jun 14, 10 PM $0.0000939
+0.00%
$229,232 $303
Jun 14, 8 PM $0.0000933
-0.55%
$227,775 $301
Jun 14, 6 PM $0.0000933
+0.00%
$227,779 $301
Jun 14, 5 PM $0.0000939
+0.00%
$229,331 $331
Jun 14, 3 PM $0.0000933
+0.13%
$227,755 $454
Jun 14, 1 PM $0.0000933
+0.00%
$227,847 $453
Jun 14, 12 PM $0.0000929
+0.00%
$226,738 $415
Jun 14, 10 AM $0.0000914
+0.61%
$223,094 $251
Jun 14, 8 AM $0.0000905
+0.00%
$220,940 $159
Jun 14, 7 AM $0.0000906
+0.00%
$221,109 $160
Jun 14, 5 AM $0.0000909
+0.59%
$221,996 $166
Jun 14, 3 AM $0.0000909
+0.00%
$222,002 $165
Jun 14, 2 AM $0.0000907
+0.00%
$221,425 $165
Jun 14, 12 AM $0.0000909
+0.52%
$221,985 $167
Jun 13, 10 PM $0.0000909
+0.00%
$222,036 $166
Jun 13, 9 PM $0.0000912
+0.00%
$222,791 $166
Jun 13, 7 PM $0.0000909
-0.03%
$222,000 $166
Jun 13, 5 PM $0.0000909
+0.00%
$221,994 $167
Jun 13, 4 PM $0.0000909
+0.00%
$221,885 $140
Jun 13, 2 PM $0.0000895
-0.01%
$218,470 $27
Jun 13, 12 PM $0.0000895
+0.00%
$218,555 $25
Jun 13, 11 AM $0.0000899
+0.00%
$219,423 $25
Jun 13, 9 AM $0.0000891
-0.46%
$217,513 $25