Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000121
+0.53%
$ 294,771 $ 117
Oct 17, 2025 $ 0.00012
-3.88%
$ 293,671 $ 441
Oct 16, 2025 $ 0.000117
-1.44%
$ 286,843 $ 60
Oct 15, 2025 $ 0.000118
-1.80%
$ 288,396 $ 96
Oct 14, 2025 $ 0.000119
-2.43%
$ 291,412 $ 522
Oct 13, 2025 $ 0.000122
+6.64%
$ 298,657 $ 84
Oct 12, 2025 $ 0.000113
+3.48%
$ 275,647 $ 132
Oct 11, 2025 $ 0.00011
-9.31%
$ 267,972 $ 345
Oct 10, 2025 $ 0.000121
-4.91%
$ 296,477 $ 337
Oct 9, 2025 $ 0.000127
-3.70%
$ 311,300 $ 321
Oct 8, 2025 $ 0.000132
+3.47%
$ 323,267 $ 502
Oct 7, 2025 $ 0.000128
-3.94%
$ 313,284 $ 1,585
Oct 6, 2025 $ 0.000134
+4.40%
$ 326,300 $ 485
Oct 5, 2025 $ 0.000131
-4.15%
$ 320,321 $ 1,321
Oct 4, 2025 $ 0.000137
-0.85%
$ 334,189 $ 41
Oct 3, 2025 $ 0.000139
-1.32%
$ 336,822 $ 471
Oct 2, 2025 $ 0.000141
+2.70%
$ 343,430 $ 788
Oct 1, 2025 $ 0.000137
+3.05%
$ 335,193 $ 643
Sep 30, 2025 $ 0.000134
-3.16%
$ 325,284 $ 580
Sep 29, 2025 $ 0.000138
-1.22%
$ 336,952 $ 529
Sep 28, 2025 $ 0.000135
-0.92%
$ 340,931 $ 277
Sep 27, 2025 $ 0.000137
-0.21%
$ 333,925 $ 124
Sep 26, 2025 $ 0.000137
-6.69%
$ 334,094 $ 1,185
Sep 25, 2025 $ 0.000146
+5.05%
$ 355,139 $ 1,755
Sep 24, 2025 $ 0.000139
+1.94%
$ 338,995 $ 1,865
Sep 23, 2025 $ 0.000137
+0.96%
$ 333,758 $ 204
Sep 22, 2025 $ 0.000133
-14.21%
$ 328,070 $ 2,521
Sep 21, 2025 $ 0.000155
-0.77%
$ 377,893 $ 237
Sep 20, 2025 $ 0.000155
+0.78%
$ 380,815 $ 109
Sep 19, 2025 $ 0.000154
-4.43%
$ 376,117 $ 1,060
Sep 18, 2025 $ 0.000161
+0.35%
$ 393,780 $ 3,551
Sep 17, 2025 $ 0.00016
+1.45%
$ 390,105 $ 674
Sep 16, 2025 $ 0.000157
+0.97%
$ 382,907 $ 499
Sep 15, 2025 $ 0.000156
-5.71%
$ 378,685 $ 1,890
Sep 14, 2025 $ 0.000165
+2.25%
$ 403,005 $ 1,302
Sep 13, 2025 $ 0.000161
-3.01%
$ 394,086 $ 2,349
Sep 12, 2025 $ 0.000165
-4.70%
$ 403,939 $ 1,795
Sep 11, 2025 $ 0.000172
-1.67%
$ 420,205 $ 311
Sep 10, 2025 $ 0.000175
+9.48%
$ 425,708 $ 1,605
Sep 9, 2025 $ 0.000162
+0.72%
$ 395,105 $ 1,402
Sep 8, 2025 $ 0.000161
-3.81%
$ 389,838 $ 4,246
Sep 7, 2025 $ 0.000168
+2.76%
$ 409,213 $ 959
Sep 6, 2025 $ 0.000163
-8.43%
$ 398,204 $ 1,659
Sep 5, 2025 $ 0.000177
-12.74%
$ 432,384 $ 9,088
Sep 4, 2025 $ 0.000204
-0.94%
$ 499,252 $ 292
Sep 3, 2025 $ 0.000206
+3.08%
$ 504,281 $ 880
Sep 2, 2025 $ 0.0002
-0.90%
$ 490,687 $ 1,620
Sep 1, 2025 $ 0.000202
-2.52%
$ 493,769 $ 1,014
Aug 31, 2025 $ 0.000208
+0.69%
$ 508,681 $ 184
Aug 30, 2025 $ 0.000207
-2.25%
$ 505,028 $ 648