Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000121
+0.53%
$294,771 $117
Oct 17, 2025 $0.00012
-3.88%
$293,671 $441
Oct 16, 2025 $0.000117
-1.44%
$286,843 $60
Oct 15, 2025 $0.000118
-1.80%
$288,396 $96
Oct 14, 2025 $0.000119
-2.43%
$291,412 $522
Oct 13, 2025 $0.000122
+6.64%
$298,657 $84
Oct 12, 2025 $0.000113
+3.48%
$275,647 $132
Oct 11, 2025 $0.00011
-9.31%
$267,972 $345
Oct 10, 2025 $0.000121
-4.91%
$296,477 $337
Oct 9, 2025 $0.000127
-3.70%
$311,300 $321
Oct 8, 2025 $0.000132
+3.47%
$323,267 $502
Oct 7, 2025 $0.000128
-3.94%
$313,284 $1,585
Oct 6, 2025 $0.000134
+4.40%
$326,300 $485
Oct 5, 2025 $0.000131
-4.15%
$320,321 $1,321
Oct 4, 2025 $0.000137
-0.85%
$334,189 $41
Oct 3, 2025 $0.000139
-1.32%
$336,822 $471
Oct 2, 2025 $0.000141
+2.70%
$343,430 $788
Oct 1, 2025 $0.000137
+3.05%
$335,193 $643
Sep 30, 2025 $0.000134
-3.16%
$325,284 $580
Sep 29, 2025 $0.000138
-1.22%
$336,952 $529
Sep 28, 2025 $0.000135
-0.92%
$340,931 $277
Sep 27, 2025 $0.000137
-0.21%
$333,925 $124
Sep 26, 2025 $0.000137
-6.69%
$334,094 $1,185
Sep 25, 2025 $0.000146
+5.05%
$355,139 $1,755
Sep 24, 2025 $0.000139
+1.94%
$338,995 $1,865
Sep 23, 2025 $0.000137
+0.96%
$333,758 $204
Sep 22, 2025 $0.000133
-14.21%
$328,070 $2,521
Sep 21, 2025 $0.000155
-0.77%
$377,893 $237
Sep 20, 2025 $0.000155
+0.78%
$380,815 $109
Sep 19, 2025 $0.000154
-4.43%
$376,117 $1,060
Sep 18, 2025 $0.000161
+0.35%
$393,780 $3,551
Sep 17, 2025 $0.00016
+1.45%
$390,105 $674
Sep 16, 2025 $0.000157
+0.97%
$382,907 $499
Sep 15, 2025 $0.000156
-5.71%
$378,685 $1,890
Sep 14, 2025 $0.000165
+2.25%
$403,005 $1,302
Sep 13, 2025 $0.000161
-3.01%
$394,086 $2,349
Sep 12, 2025 $0.000165
-4.70%
$403,939 $1,795
Sep 11, 2025 $0.000172
-1.67%
$420,205 $311
Sep 10, 2025 $0.000175
+9.48%
$425,708 $1,605
Sep 9, 2025 $0.000162
+0.72%
$395,105 $1,402
Sep 8, 2025 $0.000161
-3.81%
$389,838 $4,246
Sep 7, 2025 $0.000168
+2.76%
$409,213 $959
Sep 6, 2025 $0.000163
-8.43%
$398,204 $1,659
Sep 5, 2025 $0.000177
-12.74%
$432,384 $9,088
Sep 4, 2025 $0.000204
-0.94%
$499,252 $292
Sep 3, 2025 $0.000206
+3.08%
$504,281 $880
Sep 2, 2025 $0.0002
-0.90%
$490,687 $1,620
Sep 1, 2025 $0.000202
-2.52%
$493,769 $1,014
Aug 31, 2025 $0.000208
+0.69%
$508,681 $184
Aug 30, 2025 $0.000207
-2.25%
$505,028 $648