Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000894
+0.00%
$ 218,403 $ 234
Jun 13, 6 AM $ 0.0000886
+0.00%
$ 216,362 $ 234
Jun 13, 4 AM $ 0.0000894
+0.68%
$ 218,377 $ 234
Jun 13, 2 AM $ 0.000089
+0.00%
$ 217,401 $ 234
Jun 13, 1 AM $ 0.0000895
+0.00%
$ 218,627 $ 235
Jun 12, 11 PM $ 0.000089
+0.15%
$ 217,381 $ 234
Jun 12, 9 PM $ 0.000089
+0.00%
$ 217,388 $ 235
Jun 12, 8 PM $ 0.000089
+0.00%
$ 217,265 $ 235
Jun 12, 6 PM $ 0.000089
+0.22%
$ 217,381 $ 235
Jun 12, 4 PM $ 0.000089
+0.00%
$ 217,404 $ 235
Jun 12, 3 PM $ 0.0000891
+0.00%
$ 217,518 $ 232
Jun 12, 1 PM $ 0.000089
-0.47%
$ 217,234 $ 222
Jun 12, 11 AM $ 0.000089
+0.00%
$ 217,240 $ 224
Jun 12, 10 AM $ 0.0000894
+0.00%
$ 218,368 $ 224
Jun 12, 8 AM $ 0.0000894
-1.66%
$ 218,362 $ 53
Jun 12, 6 AM $ 0.000091
+0.00%
$ 222,150 $ 18
Jun 12, 5 AM $ 0.0000912
+0.00%
$ 222,809 $ 18
Jun 12, 3 AM $ 0.0000911
-0.66%
$ 222,461 $ 15
Jun 12, 1 AM $ 0.0000913
+0.00%
$ 223,030 $ 27
Jun 12, 12 AM $ 0.0000909
+0.00%
$ 221,965 $ 27
Jun 11, 10 PM $ 0.0000914
+0.08%
$ 223,230 $ 117
Jun 11, 8 PM $ 0.0000914
+0.00%
$ 223,220 $ 140
Jun 11, 7 PM $ 0.0000913
+0.00%
$ 222,831 $ 143
Jun 11, 5 PM $ 0.0000914
-0.28%
$ 223,216 $ 158
Jun 11, 3 PM $ 0.0000914
+0.00%
$ 223,166 $ 519
Jun 11, 2 PM $ 0.0000912
+0.00%
$ 222,635 $ 547
Jun 11, 12 PM $ 0.0000914
-0.44%
$ 223,181 $ 548
Jun 11, 10 AM $ 0.0000914
+0.00%
$ 223,141 $ 548
Jun 11, 9 AM $ 0.000091
+0.00%
$ 222,131 $ 548
Jun 11, 7 AM $ 0.000091
-0.62%
$ 222,148 $ 568
Jun 11, 5 AM $ 0.0000915
+0.00%
$ 223,317 $ 569
Jun 11, 4 AM $ 0.0000915
+0.00%
$ 223,300 $ 571
Jun 11, 2 AM $ 0.0000914
-0.43%
$ 223,211 $ 561
Jun 11, 12 AM $ 0.0000913
+0.00%
$ 223,047 $ 566
Jun 10, 11 PM $ 0.0000914
+0.00%
$ 223,217 $ 544
Jun 10, 9 PM $ 0.000092
+0.28%
$ 224,568 $ 461
Jun 10, 7 PM $ 0.000092
+0.00%
$ 224,608 $ 461
Jun 10, 6 PM $ 0.0000924
+0.00%
$ 225,513 $ 457
Jun 10, 4 PM $ 0.0000918
-0.20%
$ 224,158 $ 454
Jun 10, 3 PM $ 0.000092
+0.00%
$ 224,617 $ 79
Jun 10, 2 PM $ 0.0000951
+0.00%
$ 232,311 $ 77
Jun 10, 1 PM $ 0.0000956
+0.00%
$ 233,348 $ 77
Jun 10, 11 AM $ 0.0000946
+0.02%
$ 231,057 $ 76
Jun 10, 9 AM $ 0.0000947
+0.00%
$ 231,146 $ 76
Jun 10, 8 AM $ 0.0000951
+0.00%
$ 232,304 $ 72
Jun 10, 6 AM $ 0.0000948
+0.43%
$ 231,556 $ 52
Jun 10, 4 AM $ 0.0000949
+0.00%
$ 231,655 $ 49
Jun 10, 3 AM $ 0.0000945
+0.00%
$ 230,796 $ 46
Jun 10, 1 AM $ 0.0000951
-0.14%
$ 232,110 $ 42
Jun 9, 11 PM $ 0.0000954
+0.00%
$ 232,921 $ 33