Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0000894
+0.00%
$218,403 $234
Jun 13, 6 AM $0.0000886
+0.00%
$216,362 $234
Jun 13, 4 AM $0.0000894
+0.68%
$218,377 $234
Jun 13, 2 AM $0.000089
+0.00%
$217,401 $234
Jun 13, 1 AM $0.0000895
+0.00%
$218,627 $235
Jun 12, 11 PM $0.000089
+0.15%
$217,381 $234
Jun 12, 9 PM $0.000089
+0.00%
$217,388 $235
Jun 12, 8 PM $0.000089
+0.00%
$217,265 $235
Jun 12, 6 PM $0.000089
+0.22%
$217,381 $235
Jun 12, 4 PM $0.000089
+0.00%
$217,404 $235
Jun 12, 3 PM $0.0000891
+0.00%
$217,518 $232
Jun 12, 1 PM $0.000089
-0.47%
$217,234 $222
Jun 12, 11 AM $0.000089
+0.00%
$217,240 $224
Jun 12, 10 AM $0.0000894
+0.00%
$218,368 $224
Jun 12, 8 AM $0.0000894
-1.66%
$218,362 $53
Jun 12, 6 AM $0.000091
+0.00%
$222,150 $18
Jun 12, 5 AM $0.0000912
+0.00%
$222,809 $18
Jun 12, 3 AM $0.0000911
-0.66%
$222,461 $15
Jun 12, 1 AM $0.0000913
+0.00%
$223,030 $27
Jun 12, 12 AM $0.0000909
+0.00%
$221,965 $27
Jun 11, 10 PM $0.0000914
+0.08%
$223,230 $117
Jun 11, 8 PM $0.0000914
+0.00%
$223,220 $140
Jun 11, 7 PM $0.0000913
+0.00%
$222,831 $143
Jun 11, 5 PM $0.0000914
-0.28%
$223,216 $158
Jun 11, 3 PM $0.0000914
+0.00%
$223,166 $519
Jun 11, 2 PM $0.0000912
+0.00%
$222,635 $547
Jun 11, 12 PM $0.0000914
-0.44%
$223,181 $548
Jun 11, 10 AM $0.0000914
+0.00%
$223,141 $548
Jun 11, 9 AM $0.000091
+0.00%
$222,131 $548
Jun 11, 7 AM $0.000091
-0.62%
$222,148 $568
Jun 11, 5 AM $0.0000915
+0.00%
$223,317 $569
Jun 11, 4 AM $0.0000915
+0.00%
$223,300 $571
Jun 11, 2 AM $0.0000914
-0.43%
$223,211 $561
Jun 11, 12 AM $0.0000913
+0.00%
$223,047 $566
Jun 10, 11 PM $0.0000914
+0.00%
$223,217 $544
Jun 10, 9 PM $0.000092
+0.28%
$224,568 $461
Jun 10, 7 PM $0.000092
+0.00%
$224,608 $461
Jun 10, 6 PM $0.0000924
+0.00%
$225,513 $457
Jun 10, 4 PM $0.0000918
-0.20%
$224,158 $454
Jun 10, 3 PM $0.000092
+0.00%
$224,617 $79
Jun 10, 2 PM $0.0000951
+0.00%
$232,311 $77
Jun 10, 1 PM $0.0000956
+0.00%
$233,348 $77
Jun 10, 11 AM $0.0000946
+0.02%
$231,057 $76
Jun 10, 9 AM $0.0000947
+0.00%
$231,146 $76
Jun 10, 8 AM $0.0000951
+0.00%
$232,304 $72
Jun 10, 6 AM $0.0000948
+0.43%
$231,556 $52
Jun 10, 4 AM $0.0000949
+0.00%
$231,655 $49
Jun 10, 3 AM $0.0000945
+0.00%
$230,796 $46
Jun 10, 1 AM $0.0000951
-0.14%
$232,110 $42
Jun 9, 11 PM $0.0000954
+0.00%
$232,921 $33