Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000144
+0.00%
$ 352,529 $ 293
May 12, 1 AM $ 0.000145
+0.00%
$ 354,651 $ 272
May 12, 12 AM $ 0.000145
+0.00%
$ 354,647 $ 272
May 11, 11 PM $ 0.000145
+0.00%
$ 354,399 $ 271
May 11, 10 PM $ 0.000145
+0.00%
$ 354,376 $ 271
May 11, 8 PM $ 0.000146
+0.00%
$ 357,664 $ 155
May 11, 7 PM $ 0.000146
+0.00%
$ 357,600 $ 122
May 11, 6 PM $ 0.000146
+0.00%
$ 357,123 $ 127
May 11, 5 PM $ 0.000146
+0.00%
$ 357,155 $ 133
May 11, 3 PM $ 0.000146
+0.00%
$ 355,299 $ 131
May 11, 2 PM $ 0.000146
+0.00%
$ 355,344 $ 143
May 11, 1 PM $ 0.000146
+0.00%
$ 355,333 $ 192
May 11, 12 PM $ 0.000146
+0.00%
$ 355,344 $ 192
May 11, 10 AM $ 0.000146
+0.00%
$ 355,463 $ 267
May 11, 9 AM $ 0.000146
+0.00%
$ 355,452 $ 297
May 11, 8 AM $ 0.000146
+0.00%
$ 355,451 $ 298
May 11, 7 AM $ 0.000146
+0.00%
$ 355,459 $ 298
May 11, 5 AM $ 0.000146
+0.00%
$ 356,705 $ 383
May 11, 4 AM $ 0.000146
+0.00%
$ 356,682 $ 372
May 11, 3 AM $ 0.000147
+0.00%
$ 359,672 $ 412
May 11, 2 AM $ 0.000147
+0.00%
$ 359,705 $ 434
May 11, 12 AM $ 0.000147
+0.00%
$ 359,717 $ 873
May 10, 11 PM $ 0.000147
+0.00%
$ 359,705 $ 954
May 10, 10 PM $ 0.000147
+0.00%
$ 357,906 $ 1,334
May 10, 9 PM $ 0.000147
+0.00%
$ 357,884 $ 1,431
May 10, 7 PM $ 0.000147
+0.00%
$ 358,302 $ 1,426
May 10, 6 PM $ 0.000147
+0.00%
$ 358,288 $ 1,419
May 10, 5 PM $ 0.000147
+0.00%
$ 358,745 $ 1,399
May 10, 4 PM $ 0.000147
+0.00%
$ 358,742 $ 1,403
May 10, 2 PM $ 0.000148
+0.00%
$ 360,529 $ 1,369
May 10, 1 PM $ 0.000148
+0.00%
$ 360,519 $ 1,357
May 10, 12 PM $ 0.000148
+0.00%
$ 362,366 $ 1,369
May 10, 11 AM $ 0.000148
+0.00%
$ 362,367 $ 1,341
May 10, 9 AM $ 0.00015
+0.00%
$ 365,287 $ 1,283
May 10, 8 AM $ 0.00015
+0.00%
$ 365,278 $ 1,283
May 10, 7 AM $ 0.00015
+0.00%
$ 365,267 $ 1,286
May 10, 6 AM $ 0.00015
+0.00%
$ 365,265 $ 1,287
May 10, 4 AM $ 0.00015
+0.00%
$ 366,224 $ 1,203
May 10, 3 AM $ 0.00015
+0.00%
$ 366,211 $ 1,177
May 10, 2 AM $ 0.000149
+0.00%
$ 363,078 $ 195
May 9, 11 PM $ 0.000144
+0.00%
$ 351,261 $ 591
May 9, 10 PM $ 0.000144
+0.00%
$ 351,195 $ 497
May 9, 9 PM $ 0.000141
+0.00%
$ 344,272 $ 135
May 9, 8 PM $ 0.000141
+0.00%
$ 344,292 $ 154
May 9, 6 PM $ 0.00014
+0.00%
$ 342,597 $ 255
May 9, 5 PM $ 0.00014
+0.00%
$ 342,539 $ 260
May 9, 4 PM $ 0.00014
+0.00%
$ 342,867 $ 352
May 9, 3 PM $ 0.00014
+0.00%
$ 342,894 $ 356
May 9, 1 PM $ 0.000141
+0.00%
$ 343,408 $ 796
May 9, 12 PM $ 0.000141
+0.00%
$ 343,397 $ 903