Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000077
+0.00%
$ 187,964 $ 296
Mar 26, 2 PM $ 0.0000781
+0.00%
$ 190,733 $ 296
Mar 26, 12 PM $ 0.0000769
-0.89%
$ 187,892 $ 296
Mar 26, 10 AM $ 0.0000789
+0.00%
$ 192,670 $ 252
Mar 26, 9 AM $ 0.0000788
+0.00%
$ 192,454 $ 325
Mar 26, 7 AM $ 0.0000789
+0.27%
$ 192,776 $ 390
Mar 26, 5 AM $ 0.0000792
+0.00%
$ 193,431 $ 383
Mar 26, 4 AM $ 0.0000789
+0.00%
$ 192,581 $ 379
Mar 26, 2 AM $ 0.0000792
+0.04%
$ 193,313 $ 376
Mar 26, 12 AM $ 0.0000792
+0.00%
$ 193,316 $ 378
Mar 25, 11 PM $ 0.0000792
+0.00%
$ 193,309 $ 379
Mar 25, 9 PM $ 0.0000791
+0.90%
$ 193,221 $ 379
Mar 25, 7 PM $ 0.0000792
+0.00%
$ 193,278 $ 379
Mar 25, 6 PM $ 0.0000789
+0.00%
$ 192,543 $ 386
Mar 25, 4 PM $ 0.0000791
+0.84%
$ 193,218 $ 388
Mar 25, 2 PM $ 0.0000791
+0.00%
$ 193,257 $ 390
Mar 25, 1 PM $ 0.0000788
+0.00%
$ 192,468 $ 391
Mar 25, 11 AM $ 0.000079
+0.25%
$ 192,871 $ 391
Mar 25, 9 AM $ 0.0000771
+0.00%
$ 188,378 $ 373
Mar 25, 8 AM $ 0.000076
+0.00%
$ 185,493 $ 99
Mar 25, 6 AM $ 0.0000759
-0.62%
$ 185,351 $ 65
Mar 25, 4 AM $ 0.0000758
+0.00%
$ 185,191 $ 62
Mar 25, 3 AM $ 0.0000761
+0.00%
$ 185,830 $ 114
Mar 25, 1 AM $ 0.0000759
-0.76%
$ 185,339 $ 118
Mar 24, 11 PM $ 0.0000759
+0.00%
$ 185,232 $ 115
Mar 24, 10 PM $ 0.0000763
+0.00%
$ 186,225 $ 115
Mar 24, 8 PM $ 0.0000758
+0.11%
$ 185,011 $ 115
Mar 24, 6 PM $ 0.0000758
+0.00%
$ 184,966 $ 115
Mar 24, 5 PM $ 0.0000756
+0.00%
$ 184,544 $ 109
Mar 24, 3 PM $ 0.0000758
+0.22%
$ 185,042 $ 108
Mar 24, 1 PM $ 0.0000759
+0.00%
$ 185,359 $ 108
Mar 24, 12 PM $ 0.0000759
+0.00%
$ 185,349 $ 108
Mar 24, 10 AM $ 0.0000758
+0.36%
$ 185,108 $ 114
Mar 24, 8 AM $ 0.0000755
+0.00%
$ 184,455 $ 101
Mar 24, 7 AM $ 0.0000755
+0.00%
$ 184,314 $ 70
Mar 24, 5 AM $ 0.0000756
-0.04%
$ 184,640 $ 71
Mar 24, 3 AM $ 0.0000753
+0.00%
$ 183,976 $ 71
Mar 24, 2 AM $ 0.0000751
+0.00%
$ 183,407 $ 21
Mar 24, 12 AM $ 0.000075
+0.06%
$ 183,172 $ 18
Mar 23, 10 PM $ 0.0000753
+0.00%
$ 183,931 $ 19
Mar 23, 9 PM $ 0.0000755
+0.00%
$ 184,266 $ 19
Mar 23, 7 PM $ 0.0000753
-0.23%
$ 183,985 $ 20
Mar 23, 5 PM $ 0.0000749
+0.00%
$ 182,869 $ 19
Mar 23, 4 PM $ 0.0000747
+0.00%
$ 182,427 $ 18
Mar 23, 2 PM $ 0.0000752
-0.09%
$ 183,506 $ 21
Mar 23, 12 PM $ 0.0000752
+0.00%
$ 183,559 $ 42
Mar 23, 11 AM $ 0.0000754
+0.00%
$ 184,116 $ 102
Mar 23, 9 AM $ 0.0000751
-0.75%
$ 183,412 $ 112
Mar 23, 7 AM $ 0.0000751
+0.00%
$ 183,363 $ 127
Mar 23, 6 AM $ 0.0000754
+0.00%
$ 184,151 $ 127