Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000212
-4.56%
$ 516,802 $ 1,387
Aug 28, 2025 $ 0.000221
+0.07%
$ 564,578 $ 1,884
Aug 27, 2025 $ 0.000221
-1.22%
$ 562,903 $ 1,965
Aug 26, 2025 $ 0.000223
+2.85%
$ 568,534 $ 1,775
Aug 25, 2025 $ 0.000218
-4.92%
$ 555,410 $ 2,351
Aug 24, 2025 $ 0.000229
-3.32%
$ 584,053 $ 1,964
Aug 23, 2025 $ 0.000238
+2.74%
$ 604,126 $ 2,351
Aug 22, 2025 $ 0.000233
+2.72%
$ 593,236 $ 2,212
Aug 21, 2025 $ 0.000226
-0.82%
$ 577,713 $ 658
Aug 20, 2025 $ 0.000228
-3.57%
$ 582,117 $ 2,290
Aug 19, 2025 $ 0.000237
-0.19%
$ 604,897 $ 1,334
Aug 18, 2025 $ 0.000237
-5.78%
$ 604,744 $ 1,796
Aug 17, 2025 $ 0.000252
+5.96%
$ 643,190 $ 2,018
Aug 16, 2025 $ 0.000238
-1.49%
$ 607,222 $ 701
Aug 15, 2025 $ 0.000244
+1.67%
$ 623,164 $ 2,050
Aug 14, 2025 $ 0.00024
+6.06%
$ 613,354 $ 17,862
Aug 13, 2025 $ 0.000227
+5.10%
$ 578,821 $ 3,023
Aug 12, 2025 $ 0.000212
-7.24%
$ 541,841 $ 6,129
Aug 11, 2025 $ 0.000229
-7.93%
$ 584,333 $ 7,874
Aug 10, 2025 $ 0.000236
-2.83%
$ 602,479 $ 2,612
Aug 9, 2025 $ 0.000244
+1.37%
$ 622,506 $ 2,937
Aug 8, 2025 $ 0.000248
+7.72%
$ 632,934 $ 5,651
Aug 7, 2025 $ 0.000221
-1.32%
$ 563,893 $ 2,765
Aug 6, 2025 $ 0.000224
-3.42%
$ 571,731 $ 1,838
Aug 5, 2025 $ 0.000233
-4.05%
$ 594,980 $ 1,540
Aug 4, 2025 $ 0.000243
-0.57%
$ 620,001 $ 1,446
Aug 3, 2025 $ 0.000239
-2.68%
$ 622,944 $ 3,936
Aug 2, 2025 $ 0.000251
-6.41%
$ 639,407 $ 3,478
Aug 1, 2025 $ 0.000276
+3.95%
$ 683,196 $ 2,792
Jul 31, 2025 $ 0.000267
-0.50%
$ 681,575 $ 1,602
Jul 30, 2025 $ 0.000268
-0.36%
$ 684,719 $ 1,253
Jul 29, 2025 $ 0.000269
-0.07%
$ 685,754 $ 3,875
Jul 28, 2025 $ 0.000261
-2.01%
$ 665,606 $ 11,275
Jul 27, 2025 $ 0.000253
+0.45%
$ 645,768 $ 1,668
Jul 26, 2025 $ 0.000252
-4.00%
$ 642,604 $ 4,601
Jul 25, 2025 $ 0.000264
+2.08%
$ 673,208 $ 4,584
Jul 24, 2025 $ 0.000262
-0.09%
$ 668,626 $ 3,323
Jul 23, 2025 $ 0.000264
-1.49%
$ 673,163 $ 2,264
Jul 22, 2025 $ 0.000268
+4.24%
$ 683,055 $ 8,469
Jul 21, 2025 $ 0.00028
+18.06%
$ 714,869 $ 31,934
Jul 20, 2025 $ 0.000235
+8.15%
$ 551,842 $ 134
Jul 19, 2025 $ 0.000222
-3.55%
$ 565,333 $ 4,173
Jul 18, 2025 $ 0.000226
-0.84%
$ 577,283 $ 5,917
Jul 17, 2025 $ 0.000228
+6.67%
$ 582,152 $ 24,941
Jul 16, 2025 $ 0.000216
+3.36%
$ 550,442 $ 12,977
Jul 15, 2025 $ 0.000218
-5.61%
$ 557,901 $ 37,714
Jul 14, 2025 $ 0.000303
+59.33%
$ 771,859 $ 68,102
Jul 13, 2025 $ 0.000189
+5.28%
$ 482,592 $ 1,906
Jul 12, 2025 $ 0.00018
-22.72%
$ 458,466 $ 8,354
Jul 11, 2025 $ 0.00023
+26.22%
$ 551,894 $ 11,517