Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000948
+0.00%
$ 231,551 $ 34
Jun 9, 8 PM $ 0.0000956
-0.10%
$ 233,423 $ 34
Jun 9, 6 PM $ 0.0000955
+0.00%
$ 233,188 $ 33
Jun 9, 5 PM $ 0.0000953
+0.00%
$ 232,634 $ 28
Jun 9, 3 PM $ 0.0000957
+0.01%
$ 233,756 $ 14
Jun 9, 1 PM $ 0.0000957
+0.00%
$ 233,770 $ 587
Jun 9, 12 PM $ 0.0000953
+0.00%
$ 232,707 $ 590
Jun 9, 10 AM $ 0.0000957
-0.29%
$ 233,794 $ 603
Jun 9, 8 AM $ 0.0000957
+0.00%
$ 233,784 $ 605
Jun 9, 7 AM $ 0.0000957
+0.00%
$ 233,783 $ 624
Jun 9, 5 AM $ 0.0000957
-0.13%
$ 233,786 $ 704
Jun 9, 3 AM $ 0.0000957
+0.00%
$ 233,756 $ 703
Jun 9, 2 AM $ 0.0000958
+0.00%
$ 233,863 $ 704
Jun 9, 12 AM $ 0.0000957
+0.09%
$ 233,752 $ 703
Jun 8, 10 PM $ 0.0000957
+0.00%
$ 233,743 $ 712
Jun 8, 9 PM $ 0.0000954
+0.00%
$ 233,064 $ 713
Jun 8, 7 PM $ 0.0000952
-0.16%
$ 232,481 $ 713
Jun 8, 5 PM $ 0.0000957
+0.00%
$ 233,719 $ 717
Jun 8, 4 PM $ 0.0000956
+0.00%
$ 233,322 $ 716
Jun 8, 2 PM $ 0.0000958
-4.20%
$ 233,879 $ 718
Jun 8, 12 PM $ 0.0001
+0.00%
$ 244,217 $ 346
Jun 8, 11 AM $ 0.0001
+0.00%
$ 245,098 $ 344
Jun 8, 9 AM $ 0.0000997
+0.18%
$ 243,331 $ 333
Jun 8, 7 AM $ 0.000101
+0.00%
$ 245,809 $ 431
Jun 8, 6 AM $ 0.0001
+0.00%
$ 244,936 $ 432
Jun 8, 4 AM $ 0.000101
+0.00%
$ 245,893 $ 432
Jun 8, 3 AM $ 0.000101
+0.01%
$ 245,856 $ 573
Jun 8, 2 AM $ 0.000101
+0.00%
$ 245,827 $ 1,154
Jun 8, 1 AM $ 0.000101
+0.00%
$ 245,838 $ 1,154
Jun 8, 12 AM $ 0.000101
+0.00%
$ 245,842 $ 1,155
Jun 7, 11 PM $ 0.000101
+0.00%
$ 245,834 $ 1,153
Jun 7, 10 PM $ 0.000101
+0.51%
$ 247,173 $ 1,151
Jun 7, 9 PM $ 0.000101
+0.10%
$ 246,153 $ 1,144
Jun 7, 8 PM $ 0.000101
+0.00%
$ 245,917 $ 1,168
Jun 7, 7 PM $ 0.000101
-0.48%
$ 245,925 $ 1,168
Jun 7, 6 PM $ 0.000101
+0.00%
$ 247,085 $ 1,167
Jun 7, 5 PM $ 0.000101
+0.48%
$ 247,075 $ 1,164
Jun 7, 4 PM $ 0.000101
+0.09%
$ 246,127 $ 1,164
Jun 7, 3 PM $ 0.0001
-0.29%
$ 245,230 $ 1,127
Jun 7, 2 PM $ 0.000101
+2.07%
$ 245,938 $ 1,123
Jun 7, 1 PM $ 0.0000987
+0.00%
$ 240,944 $ 962
Jun 7, 12 PM $ 0.0000987
-0.50%
$ 240,949 $ 964
Jun 7, 11 AM $ 0.0000991
-0.10%
$ 241,934 $ 968
Jun 7, 10 AM $ 0.0000992
+0.00%
$ 242,155 $ 967
Jun 7, 9 AM $ 0.0000992
+0.08%
$ 242,167 $ 968
Jun 7, 8 AM $ 0.0000988
+0.07%
$ 241,147 $ 966
Jun 7, 2 AM $ 0.000104
+0.00%
$ 254,881 $ 54
Jun 6, 11 PM $ 0.000104
+0.00%
$ 254,767 $ 54
Jun 6, 9 PM $ 0.000104
+0.00%
$ 254,767 $ 56
Jun 6, 6 PM $ 0.000105
+0.00%
$ 255,533 $ 51