Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000141
+0.00%
$ 343,641 $ 913
May 9, 10 AM $ 0.000141
+0.00%
$ 343,661 $ 912
May 9, 8 AM $ 0.000141
+0.00%
$ 343,112 $ 909
May 9, 7 AM $ 0.000141
+0.00%
$ 343,092 $ 909
May 9, 6 AM $ 0.000141
+0.00%
$ 343,157 $ 919
May 9, 5 AM $ 0.000141
+0.00%
$ 343,141 $ 919
May 9, 3 AM $ 0.000141
+0.00%
$ 343,239 $ 930
May 9, 2 AM $ 0.000141
+0.00%
$ 343,239 $ 930
May 9, 1 AM $ 0.000141
+0.00%
$ 344,779 $ 977
May 9, 12 AM $ 0.000141
+0.00%
$ 344,779 $ 996
May 8, 10 PM $ 0.00014
+0.00%
$ 342,396 $ 1,076
May 8, 9 PM $ 0.00014
+0.00%
$ 342,402 $ 1,072
May 8, 8 PM $ 0.000141
+0.00%
$ 345,415 $ 1,002
May 8, 7 PM $ 0.000141
+0.00%
$ 345,397 $ 990
May 8, 5 PM $ 0.000142
+0.00%
$ 346,190 $ 913
May 8, 4 PM $ 0.000142
+0.00%
$ 346,190 $ 911
May 8, 3 PM $ 0.000141
+0.00%
$ 344,170 $ 890
May 8, 2 PM $ 0.000141
+0.00%
$ 344,157 $ 814
May 8, 12 PM $ 0.000135
+0.00%
$ 329,934 $ 1,222
May 8, 11 AM $ 0.000135
+0.00%
$ 329,934 $ 1,219
May 8, 10 AM $ 0.000135
+0.00%
$ 328,423 $ 1,223
May 8, 9 AM $ 0.000134
+0.00%
$ 328,408 $ 1,223
May 8, 7 AM $ 0.000135
+0.00%
$ 329,403 $ 1,191
May 8, 6 AM $ 0.000135
+0.00%
$ 329,406 $ 1,191
May 8, 5 AM $ 0.000135
+0.00%
$ 329,658 $ 1,194
May 8, 4 AM $ 0.000135
+0.00%
$ 329,654 $ 1,194
May 8, 2 AM $ 0.000135
+0.00%
$ 329,724 $ 1,129
May 8, 1 AM $ 0.000135
+0.00%
$ 329,737 $ 1,130
May 8, 12 AM $ 0.000134
+0.00%
$ 327,117 $ 1,101
May 7, 11 PM $ 0.000134
+0.00%
$ 327,125 $ 1,075
May 7, 9 PM $ 0.000133
+0.00%
$ 324,256 $ 990
May 7, 8 PM $ 0.000133
+0.00%
$ 324,262 $ 990
May 7, 7 PM $ 0.000133
+0.00%
$ 325,903 $ 1,060
May 7, 6 PM $ 0.000133
+0.00%
$ 325,914 $ 1,075
May 7, 4 PM $ 0.000132
+0.00%
$ 322,681 $ 1,264
May 7, 3 PM $ 0.000132
+0.00%
$ 322,675 $ 1,285
May 7, 2 PM $ 0.000133
+0.00%
$ 324,173 $ 90
May 7, 11 AM $ 0.000125
+0.00%
$ 304,402 $ 400
May 7, 10 AM $ 0.000125
+0.00%
$ 304,408 $ 400
May 7, 9 AM $ 0.000125
+0.00%
$ 304,240 $ 392
May 7, 8 AM $ 0.000125
+0.00%
$ 304,254 $ 397
May 7, 6 AM $ 0.000125
+0.00%
$ 304,174 $ 412
May 7, 5 AM $ 0.000125
+0.00%
$ 304,168 $ 412
May 7, 4 AM $ 0.000125
+0.00%
$ 304,102 $ 409
May 7, 3 AM $ 0.000125
+0.00%
$ 304,116 $ 409
May 7, 1 AM $ 0.000125
+0.00%
$ 304,099 $ 409
May 7, 12 AM $ 0.000125
+0.00%
$ 304,116 $ 409
May 6, 11 PM $ 0.000125
+0.00%
$ 304,110 $ 409
May 6, 10 PM $ 0.000125
+0.00%
$ 304,116 $ 866
May 6, 9 PM $ 0.000125
+0.00%
$ 304,178 $ 879