Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000201
+4.54%
$ 512,265 $ 167
Jun 8, 2025 $ 0.000193
+1.75%
$ 491,962 $ 79
Jun 7, 2025 $ 0.00019
+1.37%
$ 483,783 $ 53
Jun 6, 2025 $ 0.000187
+4.64%
$ 477,327 $ 204
Jun 5, 2025 $ 0.000179
-10.07%
$ 456,161 $ 422
May 29, 2025 $ 0.000233
+0.00%
$ -- $ 619
May 22, 2025 $ 0.000287
+0.00%
$ -- $ 619
May 15, 2025 $ 0.000342
+0.02%
$ -- $ 619
May 14, 2025 $ 0.000344
+1.50%
$ -- $ 2,522
May 8, 2025 $ 0.000294
+0.02%
$ -- $ 613
May 7, 2025 $ 0.000309
+1.17%
$ -- $ 2,521
May 1, 2025 $ 0.000313
-0.18%
$ -- $ 615
Apr 30, 2025 $ 0.000288
+0.05%
$ -- $ 2,520
Apr 29, 2025 $ 0.00029
-1.37%
$ 740,627 $ 3,135
Apr 28, 2025 $ 0.000299
-9.24%
$ 761,658 $ 615
Apr 27, 2025 $ 0.000329
-18.98%
$ 839,256 $ 26
Apr 26, 2025 $ 0.000406
+14.87%
$ 1.04 million $ 26
Apr 25, 2025 $ 0.000347
+33.89%
$ 885,798 $ 26
Apr 24, 2025 $ 0.000259
+9.03%
$ 660,780 $ 0
Apr 21, 2025 $ 0.000153
+1.89%
$ 390,408 $ 0.1
Apr 18, 2025 $ 0.000156
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.000163
-0.67%
$ 416,977 $ 0
Apr 11, 2025 $ 0.000162
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.000143
+3.10%
$ 365,298 $ 0
Apr 4, 2025 $ 0.00014
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.000153
-2.23%
$ 389,455 $ 0.1
Mar 28, 2025 $ 0.000151
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000153
-1.16%
$ 391,517 $ 0
Mar 21, 2025 $ 0.000148
+0.00%
$ -- $ 39
Mar 17, 2025 $ 0.000146
-1.84%
$ 372,515 $ 0
Mar 14, 2025 $ 0.00014
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.000143
-1.93%
$ 364,021 $ 0.1
Mar 7, 2025 $ 0.000168
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000156
-9.85%
$ 398,841 $ 0
Feb 28, 2025 $ 0.000163
+0.00%
$ -- $ 28
Feb 24, 2025 $ 0.00017
-3.81%
$ 433,215 $ 0
Feb 21, 2025 $ 0.000215
+0.00%
$ -- $ 54
Feb 17, 2025 $ 0.000211
-0.16%
$ -- $ 542
Feb 14, 2025 $ 0.000193
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.000251
+0.10%
$ -- $ 20,239
Feb 7, 2025 $ 0.000222
+0.00%
$ -- $ 55
Feb 3, 2025 $ 0.000241
+0.07%
$ -- $ 391
Jan 31, 2025 $ 0.000254
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.000294
-2.65%
$ -- $ 1,024
Jan 26, 2025 $ 0.0003
-9.16%
$ 765,782 $ 978
Jan 25, 2025 $ 0.000325
+3.30%
$ 828,723 $ 888
Jan 24, 2025 $ 0.000317
+0.40%
$ 808,857 $ 1,621
Jan 17, 2025 $ 0.0₉771
+3.35%
$ -- $ 453,321
Jan 16, 2025 $ 0.0₉751
-3.22%
$ 2 $ 510,182
Jan 15, 2025 $ 0.0₉784
+17.89%
$ 2 $ 466,593