Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉751
-3.22%
$ 2 $ 510,182
Jan 15, 2025 $ 0.0₉784
+17.89%
$ 2 $ 466,593
Jan 14, 2025 $ 0.0₉665
-2.21%
$ 2 $ 392,577
Jan 13, 2025 $ 0.0₉655
-5.76%
$ 2 $ 633,391
Jan 12, 2025 $ 0.0₉676
-4.52%
$ 2 $ 661,884
Jan 11, 2025 $ 0.0₉714
+0.71%
$ 2 $ 742,518
Jan 10, 2025 $ 0.0₉69
-3.50%
$ 2 $ 662,462
Jan 9, 2025 $ 0.0₉678
-9.96%
$ 2 $ 610,639
Jan 8, 2025 $ 0.0₉761
-1.81%
$ 2 $ 480,413
Jan 7, 2025 $ 0.0₉77
-5.17%
$ 2 $ 528,584
Jan 6, 2025 $ 0.0₉815
-2.04%
$ 2 $ 438,939
Jan 5, 2025 $ 0.0₉841
+7.68%
$ 2 $ 311,979
Jan 4, 2025 $ 0.0₉791
+5.89%
$ 2 $ 628,419
Jan 3, 2025 $ 0.0₉759
-1.04%
$ 2 $ 427,860
Jan 2, 2025 $ 0.0₉767
+3.79%
$ 2 $ 502,149
Jan 1, 2025 $ 0.0₉715
+2.14%
$ 2 $ 393,439
Dec 31, 2024 $ 0.0₉7
-2.64%
$ 2 $ 461,642
Dec 30, 2024 $ 0.0₉719
+6.99%
$ 2 $ 639,444
Dec 29, 2024 $ 0.0₉69
+5.67%
$ 2 $ 283,393
Dec 28, 2024 $ 0.0₉653
-13.05%
$ 2 $ 116,171
Dec 27, 2024 $ 0.0₉751
-6.24%
$ 2 $ 410,932
Dec 26, 2024 $ 0.0₉801
-2.20%
$ 2 $ 381,481
Dec 25, 2024 $ 0.0₉82
-8.89%
$ 2 $ 359,380
Dec 24, 2024 $ 0.0₉9
+12.22%
$ 2 $ 427,553
Dec 23, 2024 $ 0.0₉813
+14.99%
$ 2 $ 252,780
Dec 22, 2024 $ 0.0₉707
-0.14%
$ 2 $ 560,271
Dec 21, 2024 $ 0.0₉709
-1.66%
$ 2 $ 631,950
Dec 20, 2024 $ 0.0₉72
-2.44%
$ 2 $ 644,469
Dec 19, 2024 $ 0.0₉722
-5.37%
$ 2 $ 487,270
Dec 18, 2024 $ 0.0₉764
-11.06%
$ 2 $ 548,614
Dec 17, 2024 $ 0.0₉875
-9.14%
$ 2 $ 410,541
Dec 16, 2024 $ 0.0₉928
-17.58%
$ 2 $ 282,226
Dec 15, 2024 $ 0.0₈111
+7.57%
$ 3 $ 396,634
Dec 14, 2024 $ 0.0₈1
+3.95%
$ 3 $ 408,503
Dec 13, 2024 $ 0.0₉995
+3.86%
$ 3 $ 461,027
Dec 12, 2024 $ 0.0₈113
+11.17%
$ 3 $ 270,424
Dec 11, 2024 $ 0.0₈1
+9.12%
$ 3 $ 319,072
Dec 10, 2024 $ 0.0₉925
+16.06%
$ 2 $ 432,813
Dec 9, 2024 $ 0.0₉797
-21.09%
$ 2 $ 319,076
Dec 8, 2024 $ 0.0₈1
-11.34%
$ 3 $ 300,565
Dec 7, 2024 $ 0.0₈108
+4.43%
$ 3 $ 312,714
Dec 6, 2024 $ 0.0₈105
+24.64%
$ 3 $ 429,704
Dec 5, 2024 $ 0.0₉826
+0.49%
$ 2 $ 414,731
Dec 4, 2024 $ 0.0₉829
+8.79%
$ 2 $ 582,702
Dec 3, 2024 $ 0.0₉767
-6.92%
$ 2 $ 509,202
Dec 2, 2024 $ 0.0₉812
+4.64%
$ 2 $ 492,977
Dec 1, 2024 $ 0.0₉768
-2.17%
$ 2 $ 285,009
Nov 30, 2024 $ 0.0₉783
+3.43%
$ 2 $ 456,244
Nov 29, 2024 $ 0.0₉811
-6.35%
$ 2 $ 443,490
Nov 28, 2024 $ 0.0₉901
-6.24%
$ 2 $ 420,819