Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000182
+3.16%
$464,379 $2,186
Jul 9, 2025 $0.000176
+0.86%
$449,069 $911
Jul 8, 2025 $0.000175
+2.76%
$446,325 $1,125
Jul 7, 2025 $0.000173
-2.18%
$441,288 $4,366
Jul 6, 2025 $0.000176
-10.20%
$448,837 $3,663
Jul 5, 2025 $0.000195
-2.40%
$497,418 $1,796
Jul 4, 2025 $0.0002
-1.28%
$509,608 $1,340
Jul 3, 2025 $0.0002
-8.11%
$509,259 $2,034
Jul 2, 2025 $0.000218
+5.09%
$556,655 $1,991
Jul 1, 2025 $0.000208
+2.51%
$529,474 $1,843
Jun 30, 2025 $0.000203
-5.35%
$517,772 $3,385
Jun 29, 2025 $0.000214
+4.24%
$547,094 $1,165
Jun 28, 2025 $0.000206
-1.69%
$526,048 $1,153
Jun 27, 2025 $0.00021
-0.16%
$535,688 $1,762
Jun 26, 2025 $0.000208
+3.62%
$531,346 $1,263
Jun 25, 2025 $0.0002
-2.76%
$509,709 $3,303
Jun 24, 2025 $0.000205
+3.49%
$523,989 $2,677
Jun 23, 2025 $0.000199
+6.73%
$507,834 $1,608
Jun 22, 2025 $0.000187
-13.52%
$475,748 $6,603
Jun 21, 2025 $0.000199
+3.60%
$507,690 $2,366
Jun 20, 2025 $0.000191
+0.27%
$486,116 $1,056
Jun 19, 2025 $0.00019
-5.46%
$484,448 $2,258
Jun 18, 2025 $0.000201
+2.24%
$511,740 $1,022
Jun 17, 2025 $0.000198
+0.78%
$504,777 $1,823
Jun 16, 2025 $0.000209
+0.56%
$534,216 $1,269
Jun 15, 2025 $0.000207
+5.41%
$527,654 $2,600
Jun 14, 2025 $0.000196
-4.75%
$500,115 $1,359
Jun 13, 2025 $0.000197
-3.02%
$501,521 $2,518
Jun 12, 2025 $0.000209
-4.04%
$532,701 $5,300
Jun 11, 2025 $0.000216
+6.15%
$550,591 $104
Jun 10, 2025 $0.000202
+0.24%
$515,875 $242
Jun 9, 2025 $0.000201
+4.54%
$512,265 $167
Jun 8, 2025 $0.000193
+1.75%
$491,962 $79
Jun 7, 2025 $0.00019
+1.37%
$483,783 $53
Jun 6, 2025 $0.000187
+4.64%
$477,327 $204
Jun 5, 2025 $0.000179
-10.07%
$456,161 $422
May 29, 2025 $0.000233
+0.00%
$-- $619
May 22, 2025 $0.000287
+0.00%
$-- $619
May 15, 2025 $0.000342
+0.02%
$-- $619
May 14, 2025 $0.000344
+1.50%
$-- $2,522
May 8, 2025 $0.000294
+0.02%
$-- $613
May 7, 2025 $0.000309
+1.17%
$-- $2,521
May 1, 2025 $0.000313
-0.18%
$-- $615
Apr 30, 2025 $0.000288
+0.05%
$-- $2,520
Apr 29, 2025 $0.00029
-1.37%
$740,627 $3,135
Apr 28, 2025 $0.000299
-9.24%
$761,658 $615
Apr 27, 2025 $0.000329
-18.98%
$839,256 $26
Apr 26, 2025 $0.000406
+14.87%
$1.04 million $26
Apr 25, 2025 $0.000347
+33.89%
$885,798 $26
Apr 24, 2025 $0.000259
+9.03%
$660,780 $0