Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000105
+0.00%
$ 255,533 $ 64
Jun 6, 1 PM $ 0.000105
+0.00%
$ 255,719 $ 63
Jun 6, 11 AM $ 0.000104
+0.00%
$ 254,553 $ 63
Jun 6, 8 AM $ 0.000105
+0.00%
$ 255,861 $ 63
Jun 6, 6 AM $ 0.000105
+0.00%
$ 255,852 $ 70
Jun 6, 3 AM $ 0.000105
+0.00%
$ 255,885 $ 66
Jun 6, 1 AM $ 0.000105
+0.00%
$ 255,885 $ 78
Jun 5, 10 PM $ 0.000105
+0.00%
$ 255,886 $ 75
Jun 5, 8 PM $ 0.000105
+0.00%
$ 255,806 $ 73
Jun 5, 5 PM $ 0.000105
+0.00%
$ 255,479 $ 54
Jun 5, 3 PM $ 0.000104
+0.00%
$ 254,118 $ 69
Jun 5, 12 PM $ 0.000104
+0.00%
$ 254,289 $ 88
Jun 5, 10 AM $ 0.000105
+0.00%
$ 255,605 $ 87
Jun 5, 7 AM $ 0.000105
+0.00%
$ 255,598 $ 87
Jun 5, 5 AM $ 0.000105
+0.00%
$ 255,622 $ 79
Jun 5, 2 AM $ 0.000105
+0.00%
$ 255,934 $ 70
Jun 5, 12 AM $ 0.000105
+0.00%
$ 255,934 $ 79
Jun 4, 9 PM $ 0.000104
+0.00%
$ 254,656 $ 81
Jun 4, 7 PM $ 0.000105
+0.00%
$ 255,964 $ 122
Jun 4, 4 PM $ 0.000104
+0.00%
$ 254,494 $ 107
Jun 4, 2 PM $ 0.000105
+0.00%
$ 255,184 $ 98
Jun 4, 11 AM $ 0.000104
+0.00%
$ 253,361 $ 99
Jun 4, 9 AM $ 0.000104
+0.00%
$ 253,577 $ 98
Jun 4, 6 AM $ 0.000104
+0.00%
$ 253,570 $ 97
Jun 4, 4 AM $ 0.000104
+0.00%
$ 254,867 $ 99
Jun 4, 1 AM $ 0.000104
+0.00%
$ 253,588 $ 97
Jun 3, 11 PM $ 0.000104
+0.00%
$ 253,650 $ 95
Jun 3, 8 PM $ 0.000104
+0.00%
$ 254,697 $ 93
Jun 3, 6 PM $ 0.000105
+0.00%
$ 255,229 $ 57
Jun 3, 3 PM $ 0.000104
+0.00%
$ 253,968 $ 267
Jun 3, 1 PM $ 0.000104
+0.00%
$ 253,267 $ 250
Jun 3, 10 AM $ 0.000104
+0.00%
$ 254,530 $ 250
Jun 3, 8 AM $ 0.000104
+0.00%
$ 254,526 $ 265
Jun 3, 5 AM $ 0.000104
+0.00%
$ 254,511 $ 266
Jun 3, 3 AM $ 0.000104
+0.00%
$ 253,122 $ 260
Jun 3, 12 AM $ 0.000104
+0.00%
$ 253,122 $ 555
Jun 2, 10 PM $ 0.000104
+0.00%
$ 253,136 $ 551
Jun 2, 7 PM $ 0.000104
+0.00%
$ 253,143 $ 613
Jun 2, 5 PM $ 0.000104
+0.00%
$ 254,562 $ 778
Jun 2, 2 PM $ 0.000106
+0.00%
$ 258,717 $ 700
Jun 2, 12 PM $ 0.000107
+0.00%
$ 260,101 $ 689
Jun 2, 9 AM $ 0.000107
+0.00%
$ 260,101 $ 723
Jun 2, 7 AM $ 0.000106
+0.00%
$ 258,538 $ 818
Jun 2, 4 AM $ 0.000106
+0.00%
$ 259,860 $ 839
Jun 2, 2 AM $ 0.000106
+0.00%
$ 258,559 $ 866
Jun 1, 11 PM $ 0.000109
+0.00%
$ 265,944 $ 572
Jun 1, 9 PM $ 0.000109
+0.00%
$ 265,952 $ 623
Jun 1, 6 PM $ 0.000109
+0.00%
$ 265,868 $ 711
Jun 1, 4 PM $ 0.000111
+0.00%
$ 270,514 $ 495
Jun 1, 1 PM $ 0.000111
+0.00%
$ 270,321 $ 661