Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000822
+0.17%
$ 200,792 $ 581
Mar 19, 1 PM $ 0.0000847
+0.00%
$ 206,882 $ 536
Mar 19, 12 PM $ 0.0000845
+0.00%
$ 206,409 $ 583
Mar 19, 10 AM $ 0.0000844
+0.43%
$ 205,974 $ 667
Mar 19, 9 AM $ 0.000084
+0.00%
$ 205,085 $ 6,354
Mar 19, 8 AM $ 0.000084
-0.08%
$ 205,200 $ 6,354
Mar 19, 7 AM $ 0.0000841
+0.08%
$ 205,373 $ 6,360
Mar 19, 6 AM $ 0.000084
+0.00%
$ 205,208 $ 6,360
Mar 19, 5 AM $ 0.0000845
-0.01%
$ 206,225 $ 6,359
Mar 19, 4 AM $ 0.0000845
-0.01%
$ 206,246 $ 6,359
Mar 19, 3 AM $ 0.0000845
+0.05%
$ 206,232 $ 6,359
Mar 19, 2 AM $ 0.0000843
+0.04%
$ 205,769 $ 6,359
Mar 19, 1 AM $ 0.0000842
+0.00%
$ 205,686 $ 6,348
Mar 19, 12 AM $ 0.000084
+0.02%
$ 205,179 $ 6,348
Mar 18, 11 PM $ 0.000084
+1.05%
$ 205,135 $ 6,237
Mar 18, 10 PM $ 0.0000832
-0.07%
$ 203,038 $ 6,161
Mar 18, 9 PM $ 0.0000832
+0.09%
$ 203,171 $ 6,157
Mar 18, 8 PM $ 0.0000831
+0.00%
$ 202,978 $ 5,012
Mar 18, 1 PM $ 0.000112
+0.23%
$ -- $ 0
Mar 18, 9 AM $ 0.000118
+0.21%
$ 287,871 $ 34
Mar 18, 8 AM $ 0.000116
+0.00%
$ 284,167 $ 18
Mar 18, 6 AM $ 0.000118
+0.13%
$ 288,085 $ 18
Mar 18, 5 AM $ 0.000118
+0.32%
$ 288,296 $ 51
Mar 18, 4 AM $ 0.000118
-0.36%
$ 287,827 $ 72
Mar 18, 3 AM $ 0.000119
-0.34%
$ 290,080 $ 772
Mar 18, 2 AM $ 0.000119
-0.36%
$ 290,317 $ 1,171
Mar 18, 1 AM $ 0.00012
+0.36%
$ 291,952 $ 1,780
Mar 18, 12 AM $ 0.000119
-0.13%
$ 290,923 $ 2,322
Mar 17, 11 PM $ 0.000119
-0.93%
$ 291,386 $ 2,329
Mar 17, 10 PM $ 0.000121
+0.17%
$ 295,574 $ 2,442
Mar 17, 9 PM $ 0.000119
+0.23%
$ 291,027 $ 2,515
Mar 17, 8 PM $ 0.00012
-0.55%
$ 292,084 $ 2,542
Mar 17, 7 PM $ 0.00012
+0.62%
$ 293,754 $ 2,632
Mar 17, 6 PM $ 0.000119
-0.28%
$ 291,246 $ 2,657
Mar 17, 5 PM $ 0.00012
+0.24%
$ 292,144 $ 2,667
Mar 17, 4 PM $ 0.000119
+0.33%
$ 290,209 $ 2,654
Mar 17, 3 PM $ 0.000118
-1.01%
$ 289,070 $ 2,661
Mar 17, 2 PM $ 0.00012
+0.78%
$ 292,037 $ 2,719
Mar 17, 1 PM $ 0.000118
+0.82%
$ 289,151 $ 2,783
Mar 17, 12 PM $ 0.000118
+0.10%
$ 288,906 $ 2,813
Mar 17, 11 AM $ 0.000118
+0.03%
$ 288,621 $ 2,827
Mar 17, 10 AM $ 0.000118
-1.02%
$ 287,807 $ 2,832
Mar 17, 9 AM $ 0.000119
-0.42%
$ 290,176 $ 2,888
Mar 17, 8 AM $ 0.000119
-0.54%
$ 290,432 $ 2,887
Mar 17, 7 AM $ 0.000119
+0.38%
$ 291,413 $ 2,892
Mar 17, 6 AM $ 0.000118
+0.15%
$ 289,230 $ 2,880
Mar 17, 5 AM $ 0.000118
-0.17%
$ 289,291 $ 2,895
Mar 17, 4 AM $ 0.000119
-0.20%
$ 289,804 $ 2,934
Mar 17, 3 AM $ 0.000119
+1.44%
$ 290,921 $ 2,992
Mar 17, 2 AM $ 0.000116
-0.30%
$ 284,026 $ 2,554