Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000153
+1.89%
$ 390,408 $ 0.1
Apr 18, 2025 $ 0.000156
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.000163
-0.67%
$ 416,977 $ 0
Apr 11, 2025 $ 0.000162
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.000143
+3.10%
$ 365,298 $ 0
Apr 4, 2025 $ 0.00014
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.000153
-2.23%
$ 389,455 $ 0.1
Mar 28, 2025 $ 0.000151
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000153
-1.16%
$ 391,517 $ 0
Mar 21, 2025 $ 0.000148
+0.00%
$ -- $ 39
Mar 17, 2025 $ 0.000146
-1.84%
$ 372,515 $ 0
Mar 14, 2025 $ 0.00014
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.000143
-1.93%
$ 364,021 $ 0.1
Mar 7, 2025 $ 0.000168
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000156
-9.85%
$ 398,841 $ 0
Feb 28, 2025 $ 0.000163
+0.00%
$ -- $ 28
Feb 24, 2025 $ 0.00017
-3.81%
$ 433,215 $ 0
Feb 21, 2025 $ 0.000215
+0.00%
$ -- $ 54
Feb 17, 2025 $ 0.000211
-0.16%
$ -- $ 542
Feb 14, 2025 $ 0.000193
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.000251
+0.10%
$ -- $ 20,239
Feb 7, 2025 $ 0.000222
+0.00%
$ -- $ 55
Feb 3, 2025 $ 0.000241
+0.07%
$ -- $ 391
Jan 31, 2025 $ 0.000254
+0.00%
$ -- $ 39
Jan 27, 2025 $ 0.000294
-2.65%
$ -- $ 1,024
Jan 26, 2025 $ 0.0003
-9.16%
$ 765,782 $ 978
Jan 25, 2025 $ 0.000325
+3.30%
$ 828,723 $ 888
Jan 24, 2025 $ 0.000317
+0.40%
$ 808,857 $ 1,621
Jan 17, 2025 $ 0.0₉771
+3.35%
$ -- $ 453,321
Jan 16, 2025 $ 0.0₉751
-3.22%
$ 2 $ 510,182
Jan 15, 2025 $ 0.0₉784
+17.89%
$ 2 $ 466,593
Jan 14, 2025 $ 0.0₉665
-2.21%
$ 2 $ 392,577
Jan 13, 2025 $ 0.0₉655
-5.76%
$ 2 $ 633,391
Jan 12, 2025 $ 0.0₉676
-4.52%
$ 2 $ 661,884
Jan 11, 2025 $ 0.0₉714
+0.71%
$ 2 $ 742,518
Jan 10, 2025 $ 0.0₉69
-3.50%
$ 2 $ 662,462
Jan 9, 2025 $ 0.0₉678
-9.96%
$ 2 $ 610,639
Jan 8, 2025 $ 0.0₉761
-1.81%
$ 2 $ 480,413
Jan 7, 2025 $ 0.0₉77
-5.17%
$ 2 $ 528,584
Jan 6, 2025 $ 0.0₉815
-2.04%
$ 2 $ 438,939
Jan 5, 2025 $ 0.0₉841
+7.68%
$ 2 $ 311,979
Jan 4, 2025 $ 0.0₉791
+5.89%
$ 2 $ 628,419
Jan 3, 2025 $ 0.0₉759
-1.04%
$ 2 $ 427,860
Jan 2, 2025 $ 0.0₉767
+3.79%
$ 2 $ 502,149
Jan 1, 2025 $ 0.0₉715
+2.14%
$ 2 $ 393,439
Dec 31, 2024 $ 0.0₉7
-2.64%
$ 2 $ 461,642
Dec 30, 2024 $ 0.0₉719
+6.99%
$ 2 $ 639,444
Dec 29, 2024 $ 0.0₉69
+5.67%
$ 2 $ 283,393
Dec 28, 2024 $ 0.0₉653
-13.05%
$ 2 $ 116,171
Dec 27, 2024 $ 0.0₉751
-6.24%
$ 2 $ 410,932