Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000111
+0.00%
$ 271,469 $ 661
Jun 1, 8 AM $ 0.000112
+0.00%
$ 272,615 $ 543
Jun 1, 6 AM $ 0.000112
+0.00%
$ 273,325 $ 598
Jun 1, 3 AM $ 0.000113
+0.00%
$ 274,740 $ 589
Jun 1, 1 AM $ 0.000113
+0.00%
$ 275,444 $ 565
May 31, 10 PM $ 0.000112
+0.00%
$ 273,279 $ 563
May 31, 8 PM $ 0.000111
+0.00%
$ 269,875 $ 384
May 31, 5 PM $ 0.000111
+0.00%
$ 271,423 $ 475
May 31, 3 PM $ 0.000111
+0.00%
$ 271,418 $ 433
May 31, 12 PM $ 0.000113
+0.00%
$ 275,659 $ 287
May 31, 10 AM $ 0.000113
+0.00%
$ 277,046 $ 430
May 31, 7 AM $ 0.000113
+0.00%
$ 277,004 $ 411
May 31, 5 AM $ 0.000115
+0.00%
$ 279,639 $ 328
May 31, 2 AM $ 0.000115
+0.00%
$ 279,639 $ 387
May 31, 12 AM $ 0.000115
+0.00%
$ 279,639 $ 592
May 30, 9 PM $ 0.000114
+0.00%
$ 279,310 $ 581
May 30, 7 PM $ 0.000114
+0.00%
$ 279,062 $ 562
May 30, 4 PM $ 0.000115
+0.00%
$ 280,543 $ 442
May 30, 2 PM $ 0.000115
+0.00%
$ 280,543 $ 446
May 30, 11 AM $ 0.000117
+0.00%
$ 285,229 $ 275
May 30, 9 AM $ 0.000117
+0.00%
$ 285,229 $ 275
May 30, 6 AM $ 0.000117
+0.00%
$ 285,229 $ 275
May 30, 4 AM $ 0.000117
+0.00%
$ 284,848 $ 265
May 30, 1 AM $ 0.000114
+0.00%
$ 278,830 $ 21
May 29, 11 PM $ 0.000114
+0.00%
$ 278,944 $ 14
May 29, 8 PM $ 0.000114
+0.00%
$ 278,960 $ 13
May 29, 6 PM $ 0.000115
+0.00%
$ 280,360 $ 14
May 29, 3 PM $ 0.000115
+0.00%
$ 280,360 $ 19
May 29, 1 PM $ 0.000114
+0.00%
$ 278,809 $ 12
May 29, 10 AM $ 0.000114
+0.00%
$ 278,814 $ 16
May 29, 8 AM $ 0.000114
+0.00%
$ 278,814 $ 22
May 29, 5 AM $ 0.000114
+0.00%
$ 278,910 $ 22
May 29, 3 AM $ 0.000114
+0.00%
$ 278,910 $ 25
May 29, 12 AM $ 0.000115
+0.00%
$ 280,310 $ 25
May 28, 10 PM $ 0.000115
+0.31%
$ 279,793 $ 32
May 28, 7 PM $ 0.000115
+0.00%
$ 280,310 $ 64
May 28, 5 PM $ 0.000115
+0.00%
$ 280,290 $ 63
May 28, 2 PM $ 0.000115
+0.00%
$ 280,389 $ 293
May 28, 12 PM $ 0.000114
+0.00%
$ 279,066 $ 290
May 28, 9 AM $ 0.000114
+0.00%
$ 279,228 $ 350
May 28, 7 AM $ 0.000115
+0.00%
$ 280,660 $ 349
May 28, 4 AM $ 0.000114
+0.00%
$ 279,222 $ 361
May 28, 2 AM $ 0.000114
+0.00%
$ 279,266 $ 359
May 27, 11 PM $ 0.000114
+0.00%
$ 279,266 $ 364
May 27, 9 PM $ 0.000115
+0.00%
$ 279,941 $ 325
May 27, 6 PM $ 0.000115
+0.00%
$ 280,269 $ 340
May 27, 4 PM $ 0.000115
+0.00%
$ 281,675 $ 507
May 27, 1 PM $ 0.000117
+0.00%
$ 286,411 $ 274
May 27, 11 AM $ 0.000118
+0.00%
$ 287,797 $ 269
May 27, 8 AM $ 0.000118
+0.00%
$ 287,816 $ 264