Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000116
-0.30%
$ 284,026 $ 2,554
Mar 17, 1 AM $ 0.000121
+0.07%
$ 294,582 $ 2,773
Mar 17, 12 AM $ 0.00012
-0.71%
$ 292,804 $ 2,162
Mar 16, 11 PM $ 0.000121
-0.71%
$ 294,846 $ 2,245
Mar 16, 10 PM $ 0.000122
+1.09%
$ 297,644 $ 2,391
Mar 16, 9 PM $ 0.000121
+0.78%
$ 295,363 $ 2,406
Mar 16, 8 PM $ 0.00012
+0.20%
$ 293,893 $ 2,348
Mar 16, 7 PM $ 0.00012
+0.46%
$ 292,420 $ 2,308
Mar 16, 6 PM $ 0.000119
-1.25%
$ 291,054 $ 2,262
Mar 16, 5 PM $ 0.000121
-0.35%
$ 294,467 $ 2,250
Mar 16, 4 PM $ 0.000121
+0.15%
$ 294,583 $ 2,245
Mar 16, 3 PM $ 0.00012
+0.42%
$ 293,893 $ 2,237
Mar 16, 2 PM $ 0.00012
+0.49%
$ 293,051 $ 2,224
Mar 16, 1 PM $ 0.000119
-0.13%
$ 291,583 $ 2,271
Mar 16, 12 PM $ 0.000119
-0.01%
$ 291,789 $ 2,210
Mar 16, 11 AM $ 0.000119
+0.29%
$ 291,673 $ 2,173
Mar 16, 10 AM $ 0.000119
+0.14%
$ 290,887 $ 2,164
Mar 16, 9 AM $ 0.000119
-0.38%
$ 290,111 $ 2,159
Mar 16, 8 AM $ 0.000119
-0.14%
$ 291,209 $ 2,253
Mar 16, 7 AM $ 0.000119
+0.62%
$ 291,765 $ 2,345
Mar 16, 6 AM $ 0.000119
-0.87%
$ 289,383 $ 2,324
Mar 16, 5 AM $ 0.000119
+0.24%
$ 291,437 $ 2,321
Mar 16, 4 AM $ 0.000118
-0.15%
$ 289,339 $ 2,299
Mar 16, 3 AM $ 0.000119
-0.38%
$ 289,765 $ 1,811
Mar 16, 2 AM $ 0.000121
+0.89%
$ 295,746 $ 1,738
Mar 16, 1 AM $ 0.000121
-0.24%
$ 295,359 $ 1,168
Mar 16, 12 AM $ 0.000121
+0.11%
$ 296,627 $ 1,170
Mar 15, 11 PM $ 0.000121
+0.64%
$ 295,197 $ 1,170
Mar 15, 10 PM $ 0.00012
+0.75%
$ 293,293 $ 857
Mar 15, 9 PM $ 0.00012
-0.92%
$ 291,814 $ 705
Mar 15, 8 PM $ 0.00012
-0.04%
$ 292,503 $ 647
Mar 15, 7 PM $ 0.000119
-0.17%
$ 291,055 $ 646
Mar 15, 6 PM $ 0.00012
+0.37%
$ 292,825 $ 648
Mar 15, 5 PM $ 0.000119
+0.38%
$ 291,787 $ 649
Mar 15, 4 PM $ 0.000119
-0.32%
$ 290,857 $ 653
Mar 15, 3 PM $ 0.00012
+0.11%
$ 291,794 $ 652
Mar 15, 2 PM $ 0.000119
+0.06%
$ 290,715 $ 651
Mar 15, 1 PM $ 0.000119
-0.65%
$ 290,674 $ 617
Mar 15, 12 PM $ 0.00012
+0.27%
$ 292,630 $ 543
Mar 15, 11 AM $ 0.000119
-0.52%
$ 291,732 $ 548
Mar 15, 10 AM $ 0.00012
-0.02%
$ 293,376 $ 584
Mar 15, 9 AM $ 0.00012
+0.14%
$ 292,203 $ 615
Mar 15, 8 AM $ 0.00012
+0.43%
$ 292,548 $ 618
Mar 15, 7 AM $ 0.000119
+0.86%
$ 291,318 $ 535
Mar 15, 6 AM $ 0.000118
-0.35%
$ 289,079 $ 470
Mar 15, 5 AM $ 0.000118
+0.58%
$ 289,104 $ 277
Mar 15, 4 AM $ 0.000117
+0.47%
$ 286,750 $ 275
Mar 15, 3 AM $ 0.000117
-0.01%
$ 286,263 $ 188
Mar 15, 2 AM $ 0.000117
+0.38%
$ 286,367 $ 189
Mar 15, 1 AM $ 0.000117
-0.53%
$ 285,540 $ 189