Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.000111
+0.00%
$271,469 $661
Jun 1, 8 AM $0.000112
+0.00%
$272,615 $543
Jun 1, 6 AM $0.000112
+0.00%
$273,325 $598
Jun 1, 3 AM $0.000113
+0.00%
$274,740 $589
Jun 1, 1 AM $0.000113
+0.00%
$275,444 $565
May 31, 10 PM $0.000112
+0.00%
$273,279 $563
May 31, 8 PM $0.000111
+0.00%
$269,875 $384
May 31, 5 PM $0.000111
+0.00%
$271,423 $475
May 31, 3 PM $0.000111
+0.00%
$271,418 $433
May 31, 12 PM $0.000113
+0.00%
$275,659 $287
May 31, 10 AM $0.000113
+0.00%
$277,046 $430
May 31, 7 AM $0.000113
+0.00%
$277,004 $411
May 31, 5 AM $0.000115
+0.00%
$279,639 $328
May 31, 2 AM $0.000115
+0.00%
$279,639 $387
May 31, 12 AM $0.000115
+0.00%
$279,639 $592
May 30, 9 PM $0.000114
+0.00%
$279,310 $581
May 30, 7 PM $0.000114
+0.00%
$279,062 $562
May 30, 4 PM $0.000115
+0.00%
$280,543 $442
May 30, 2 PM $0.000115
+0.00%
$280,543 $446
May 30, 11 AM $0.000117
+0.00%
$285,229 $275
May 30, 9 AM $0.000117
+0.00%
$285,229 $275
May 30, 6 AM $0.000117
+0.00%
$285,229 $275
May 30, 4 AM $0.000117
+0.00%
$284,848 $265
May 30, 1 AM $0.000114
+0.00%
$278,830 $21
May 29, 11 PM $0.000114
+0.00%
$278,944 $14
May 29, 8 PM $0.000114
+0.00%
$278,960 $13
May 29, 6 PM $0.000115
+0.00%
$280,360 $14
May 29, 3 PM $0.000115
+0.00%
$280,360 $19
May 29, 1 PM $0.000114
+0.00%
$278,809 $12
May 29, 10 AM $0.000114
+0.00%
$278,814 $16
May 29, 8 AM $0.000114
+0.00%
$278,814 $22
May 29, 5 AM $0.000114
+0.00%
$278,910 $22
May 29, 3 AM $0.000114
+0.00%
$278,910 $25
May 29, 12 AM $0.000115
+0.00%
$280,310 $25
May 28, 10 PM $0.000115
+0.31%
$279,793 $32
May 28, 7 PM $0.000115
+0.00%
$280,310 $64
May 28, 5 PM $0.000115
+0.00%
$280,290 $63
May 28, 2 PM $0.000115
+0.00%
$280,389 $293
May 28, 12 PM $0.000114
+0.00%
$279,066 $290
May 28, 9 AM $0.000114
+0.00%
$279,228 $350
May 28, 7 AM $0.000115
+0.00%
$280,660 $349
May 28, 4 AM $0.000114
+0.00%
$279,222 $361
May 28, 2 AM $0.000114
+0.00%
$279,266 $359
May 27, 11 PM $0.000114
+0.00%
$279,266 $364
May 27, 9 PM $0.000115
+0.00%
$279,941 $325
May 27, 6 PM $0.000115
+0.00%
$280,269 $340
May 27, 4 PM $0.000115
+0.00%
$281,675 $507
May 27, 1 PM $0.000117
+0.00%
$286,411 $274
May 27, 11 AM $0.000118
+0.00%
$287,797 $269
May 27, 8 AM $0.000118
+0.00%
$287,816 $264