Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.000088
-0.15%
$-- $121
Jun 29, 2026 $0.0000883
-1.40%
$215,697 $127
Jun 28, 2026 $0.0000889
+0.64%
$217,039 $134
Jun 27, 2026 $0.0000885
-1.20%
$216,037 $46
Jun 26, 2026 $0.0000889
-3.83%
$217,081 $435
Jun 25, 2026 $0.0000922
+0.60%
$224,992 $135
Jun 24, 2026 $0.0000918
-2.66%
$224,140 $333
Jun 23, 2026 $0.0000936
-0.22%
$228,550 $91
Jun 22, 2026 $0.0000932
-0.90%
$227,570 $92
Jun 21, 2026 $0.0000943
+0.30%
$230,325 $4
Jun 20, 2026 $0.0000944
-0.38%
$230,514 $68
Jun 19, 2026 $0.0000945
-0.89%
$230,787 $125
Jun 18, 2026 $0.0000962
+1.30%
$234,907 $7
Jun 17, 2026 $0.0000954
-0.04%
$232,974 $243
Jun 16, 2026 $0.0000958
+0.63%
$233,815 $38
Jun 15, 2026 $0.0000958
-0.84%
$233,823 $886
Jun 14, 2026 $0.0000938
+3.69%
$228,989 $303
Jun 13, 2026 $0.0000909
+1.56%
$222,036 $166
Jun 12, 2026 $0.000089
-2.07%
$217,381 $234
Jun 11, 2026 $0.0000914
+0.08%
$223,230 $117
Jun 10, 2026 $0.0000914
-3.97%
$223,217 $544
Jun 9, 2026 $0.0000954
-0.27%
$232,921 $33
Jun 8, 2026 $0.0000957
-4.92%
$233,743 $712
Jun 7, 2026 $0.000101
-3.55%
$245,834 $1,153
Jun 6, 2026 $0.000104
-0.44%
$254,767 $54
Jun 5, 2026 $0.000105
-0.02%
$255,886 $75
Jun 4, 2026 $0.000104
+0.42%
$254,656 $81
Jun 3, 2026 $0.000104
+0.21%
$253,650 $95
Jun 2, 2026 $0.000104
-2.10%
$253,136 $551
Jun 1, 2026 $0.000109
-3.45%
$265,944 $572
May 31, 2026 $0.000112
-2.27%
$273,279 $563
May 30, 2026 $0.000114
+0.17%
$279,310 $581
May 29, 2026 $0.000114
-0.49%
$278,944 $14
May 28, 2026 $0.000115
+0.19%
$279,793 $32
May 27, 2026 $0.000114
-3.26%
$279,266 $364
May 26, 2026 $0.000118
-5.00%
$287,295 $571
May 25, 2026 $0.000124
-0.45%
$302,431 $61
May 24, 2026 $0.000125
-0.31%
$305,394 $41
May 23, 2026 $0.000125
+0.36%
$306,353 $116
May 22, 2026 $0.000124
-8.55%
$303,749 $770
May 21, 2026 $0.000125
+1.90%
$306,430 $750
May 20, 2026 $0.000122
-3.17%
$298,631 $443
May 19, 2026 $0.000127
-0.22%
$309,078 $17
May 18, 2026 $0.000127
-1.93%
$310,616 $337
May 17, 2026 $0.000129
+1.30%
$315,645 $249
May 16, 2026 $0.000127
-1.63%
$309,838 $1,226
May 15, 2026 $0.000129
-0.93%
$315,138 $595
May 14, 2026 $0.000131
+2.29%
$320,878 $373
May 13, 2026 $0.000128
+9.23%
$313,047 $1,253
May 12, 2026 $0.000117
-19.19%
$286,605 $1,963
Download