Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000688
+0.00%
$ 168,050 $ 132
Apr 11, 2026 $ 0.0000692
+1.61%
$ 169,043 $ 359
Apr 10, 2026 $ 0.0000682
-2.73%
$ 166,465 $ 513
Apr 9, 2026 $ 0.0000697
+0.38%
$ 170,216 $ 218
Apr 8, 2026 $ 0.0000698
+0.23%
$ 170,317 $ 22
Apr 7, 2026 $ 0.0000698
+0.54%
$ 170,341 $ 23
Apr 6, 2026 $ 0.0000695
+0.17%
$ 169,682 $ 308
Apr 5, 2026 $ 0.0000694
-5.42%
$ 169,388 $ 1,230
Apr 4, 2026 $ 0.0000735
-0.98%
$ 179,421 $ 157
Apr 3, 2026 $ 0.0000742
+0.65%
$ 181,274 $ 44
Apr 2, 2026 $ 0.0000737
-2.22%
$ 179,986 $ 519
Apr 1, 2026 $ 0.0000747
-0.30%
$ 182,509 $ 563
Mar 31, 2026 $ 0.0000745
-3.15%
$ 181,886 $ 257
Mar 30, 2026 $ 0.0000766
+0.88%
$ 186,995 $ 164
Mar 29, 2026 $ 0.0000754
-2.83%
$ 184,224 $ 249
Mar 28, 2026 $ 0.0000776
-0.60%
$ 189,512 $ 17
Mar 27, 2026 $ 0.0000778
+1.41%
$ 189,925 $ 143
Mar 26, 2026 $ 0.0000771
-2.65%
$ 188,186 $ 302
Mar 25, 2026 $ 0.0000792
+3.51%
$ 193,309 $ 379
Mar 24, 2026 $ 0.0000759
+1.19%
$ 185,232 $ 115
Mar 23, 2026 $ 0.0000753
+0.15%
$ 183,931 $ 19
Mar 22, 2026 $ 0.000075
-6.14%
$ 183,192 $ 765
Mar 21, 2026 $ 0.0000797
-2.70%
$ 194,630 $ 282
Mar 20, 2026 $ 0.0000819
+1.33%
$ 199,892 $ 462
Mar 19, 2026 $ 0.0000805
-4.21%
$ 196,505 $ 780
Mar 18, 2026 $ 0.000084
-29.58%
$ 205,135 $ 6,237
Mar 17, 2026 $ 0.000119
-1.19%
$ 291,386 $ 2,329
Mar 16, 2026 $ 0.000121
-0.49%
$ 294,846 $ 2,245
Mar 15, 2026 $ 0.000121
+3.22%
$ 295,197 $ 1,170
Mar 14, 2026 $ 0.000117
-0.11%
$ 285,513 $ 192
Mar 13, 2026 $ 0.000117
+0.66%
$ 285,738 $ 1,239
Mar 12, 2026 $ 0.000116
+1.67%
$ 283,555 $ 324
Mar 11, 2026 $ 0.000114
-0.95%
$ 278,852 $ 811
Mar 10, 2026 $ 0.000116
+2.55%
$ 282,309 $ 1,363
Mar 9, 2026 $ 0.000114
+2.76%
$ 279,115 $ 804
Mar 8, 2026 $ 0.000112
+0.54%
$ 273,325 $ 765
Mar 7, 2026 $ 0.000111
-0.41%
$ 271,740 $ 548
Mar 6, 2026 $ 0.000112
-3.79%
$ 272,842 $ 946
Mar 5, 2026 $ 0.000116
-3.05%
$ 283,411 $ 1,883
Mar 4, 2026 $ 0.00012
+3.56%
$ 291,988 $ 3,665
Mar 3, 2026 $ 0.000115
+0.28%
$ 281,858 $ 1,683
Mar 2, 2026 $ 0.000116
+3.23%
$ 282,908 $ 1,510
Mar 1, 2026 $ 0.000112
-4.72%
$ 273,510 $ 2,001
Feb 28, 2026 $ 0.000118
+0.16%
$ 287,044 $ 1,408
Feb 27, 2026 $ 0.000117
-2.69%
$ 286,638 $ 1,832
Feb 26, 2026 $ 0.000121
-4.25%
$ 294,566 $ 1,370
Feb 25, 2026 $ 0.000127
+4.12%
$ 311,177 $ 3,027
Feb 24, 2026 $ 0.000124
+0.39%
$ 301,714 $ 1,467
Feb 23, 2026 $ 0.000123
-1.67%
$ 301,412 $ 2,221
Feb 22, 2026 $ 0.000126
+0.98%
$ 306,456 $ 1,086
Download