Quantland Historical Data

QLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 41.07
-0.54%
$ 2.63 million $ 1,119
Mar 9, 2023 $ 42.18
-0.38%
$ -- $ 2,122
Mar 8, 2023 $ 42.34
+7.68%
$ 2.71 million $ 10,491
Mar 7, 2023 $ 39.32
+3.23%
$ 2.52 million $ 13,148
Mar 6, 2023 $ 38.08
-5.66%
$ 2.44 million $ 26,618
Mar 5, 2023 $ 40.38
+15.96%
$ 2.59 million $ 7,813
Mar 4, 2023 $ 34.83
+7.39%
$ 2.23 million $ 3,129
Mar 3, 2023 $ 32.43
-0.02%
$ 2.08 million $ 200
Mar 2, 2023 $ 32.3
+0.21%
$ -- $ 161
Mar 1, 2023 $ 32.22
-0.69%
$ 2.06 million $ 160
Feb 28, 2023 $ 32.45
+0.07%
$ 2.08 million $ 2
Feb 26, 2023 $ 32.42
+0.33%
$ -- $ 48
Feb 25, 2023 $ 32.32
-0.24%
$ 2.07 million $ 48
Feb 24, 2023 $ 32.47
+0.39%
$ -- $ 672
Feb 23, 2023 $ 32.35
+0.17%
$ 2.07 million $ 4,400
Feb 22, 2023 $ 34.71
+0.14%
$ -- $ 510
Feb 21, 2023 $ 34.66
-0.57%
$ 2.22 million $ 509
Feb 17, 2023 $ 34.23
-1.00%
$ 2.19 million $ 599
Feb 16, 2023 $ 34.56
-3.78%
$ 2.21 million $ 3,520
Feb 15, 2023 $ 35.92
+0.30%
$ 2.3 million $ 1,079
Feb 14, 2023 $ 36.81
-0.08%
$ 2.36 million $ 15
Feb 13, 2023 $ 36.81
-0.24%
$ 2.36 million $ 15
Feb 12, 2023 $ 36.92
+0.22%
$ -- $ 629
Feb 11, 2023 $ 36.84
-1.45%
$ 2.36 million $ 627
Feb 10, 2023 $ 37.38
-0.09%
$ 2.39 million $ 1,504
Feb 8, 2023 $ 38.66
+0.28%
$ -- $ 130
Feb 7, 2023 $ 38.55
+0.00%
$ 2.47 million $ 130
Feb 6, 2023 $ 38.49
-0.03%
$ -- $ 979
Feb 5, 2023 $ 38.5
+2.05%
$ 2.47 million $ 1,249
Feb 4, 2023 $ 37.51
+0.06%
$ -- $ 377
Feb 3, 2023 $ 37.47
+0.56%
$ 2.4 million $ 377
Feb 2, 2023 $ 37.33
-4.41%
$ 2.39 million $ 3,782
Feb 1, 2023 $ 39.07
-0.03%
$ 2.5 million $ 429
Jan 31, 2023 $ 39.07
+0.15%
$ 2.5 million $ 91
Jan 30, 2023 $ 39.02
-7.06%
$ 2.5 million $ 4,463
Jan 29, 2023 $ 41.97
-0.88%
$ 2.69 million $ 737
Jan 27, 2023 $ 42.1
-0.20%
$ -- $ 727
Jan 26, 2023 $ 42.15
+1.42%
$ 2.7 million $ 812
Jan 18, 2023 $ 41.47
-0.02%
$ -- $ 1,364
Jan 17, 2023 $ 41.5
+2.90%
$ 2.66 million $ 1,364
Jan 16, 2023 $ 40.35
+3.80%
$ 2.58 million $ 6,421
Jan 14, 2023 $ 41.76
-0.19%
$ -- $ 420
Jan 13, 2023 $ 41.82
+0.73%
$ 2.68 million $ 421
Jan 12, 2023 $ 41.5
-12.21%
$ 2.66 million $ 17,946
Jan 11, 2023 $ 47.22
-0.22%
$ 3.02 million $ 196
Jan 10, 2023 $ 47.31
-2.38%
$ 3.03 million $ 2,456
Jan 9, 2023 $ 48.44
+1.42%
$ 3.1 million $ 14,550
Jan 8, 2023 $ 43.45
-0.15%
$ 2.78 million $ 873
Jan 7, 2023 $ 43.51
-1.64%
$ 2.79 million $ 1,575
Jan 6, 2023 $ 43.62
-0.05%
$ -- $ 94