Quantland Historical Data

QLT
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 8.62
+0.00%
$ -- $ 3,000
Dec 5, 2024 $ 8.62
+0.00%
$ 552,106 $ 3,000
Jun 4, 2023 $ 27.38
-0.01%
$ 1.75 million $ 633
Jun 1, 2023 $ 26.56
+0.07%
$ 1.7 million $ 2,720
May 30, 2023 $ 28.44
+0.10%
$ -- $ 227
May 29, 2023 $ 28.41
-1.06%
$ 1.82 million $ 227
May 28, 2023 $ 28.72
-4.18%
$ 1.84 million $ 1,212
May 27, 2023 $ 29.99
+0.94%
$ 1.92 million $ 990
May 22, 2023 $ 28.94
-0.24%
$ -- $ 312
May 21, 2023 $ 29
+0.29%
$ 1.86 million $ 313
May 20, 2023 $ 28.91
+1.10%
$ 1.85 million $ 82
May 15, 2023 $ 28.96
-1.28%
$ -- $ 180
May 14, 2023 $ 29.33
+2.34%
$ 1.88 million $ 1,050
May 13, 2023 $ 28.66
+0.73%
$ 1.84 million $ 1,099
May 11, 2023 $ 27.93
-0.02%
$ -- $ 1,694
May 10, 2023 $ 27.93
-0.19%
$ 1.79 million $ 1,694
May 9, 2023 $ 29.11
+0.17%
$ 1.86 million $ 2,647
May 8, 2023 $ 29.06
-6.97%
$ 1.86 million $ 2,641
May 7, 2023 $ 31.17
+11.67%
$ 2 million $ 4,510
May 6, 2023 $ 21.97
+18.33%
$ 1.41 million $ 29,960
May 5, 2023 $ 18.56
-0.10%
$ 1.19 million $ 24,086
Apr 22, 2023 $ 34.55
-0.05%
$ -- $ 29
Apr 21, 2023 $ 34.57
-0.51%
$ 2.21 million $ 29
Apr 20, 2023 $ 34.7
+0.46%
$ 2.22 million $ 639
Apr 19, 2023 $ 34.56
+0.30%
$ 2.21 million $ 23
Apr 18, 2023 $ 34.11
-0.75%
$ 2.18 million $ 104
Apr 17, 2023 $ 34.37
+0.10%
$ 2.2 million $ 104
Apr 13, 2023 $ 34.16
+0.11%
$ -- $ 1,000
Apr 12, 2023 $ 34.13
+2.20%
$ 2.19 million $ 999
Apr 11, 2023 $ 33.39
-4.96%
$ 2.14 million $ 4,043
Apr 9, 2023 $ 37.29
+2.06%
$ -- $ 484
Apr 8, 2023 $ 36.44
-0.48%
$ 2.33 million $ 473
Apr 7, 2023 $ 36.19
+0.05%
$ -- $ 17
Apr 6, 2023 $ 36.18
+0.15%
$ 2.32 million $ 17
Apr 1, 2023 $ 36.15
-0.08%
$ -- $ 1,049
Mar 31, 2023 $ 36.18
+0.13%
$ 2.32 million $ 3,886
Mar 30, 2023 $ 37.55
+0.42%
$ 2.41 million $ 227
Mar 29, 2023 $ 37.39
+0.21%
$ 2.39 million $ 264
Mar 28, 2023 $ 37.14
-0.04%
$ -- $ 17
Mar 27, 2023 $ 37.15
-0.17%
$ 2.38 million $ 3,262
Mar 20, 2023 $ 39.8
-0.28%
$ 2.55 million $ 859
Mar 19, 2023 $ 39.87
-0.86%
$ 2.55 million $ 1,357
Mar 18, 2023 $ 40.25
+0.65%
$ 2.58 million $ 36
Mar 17, 2023 $ 39.99
+1.47%
$ 2.56 million $ 960
Mar 16, 2023 $ 39.34
+0.01%
$ 2.52 million $ 142
Mar 15, 2023 $ 39.31
+0.02%
$ 2.52 million $ 142
Mar 14, 2023 $ 39.3
+0.82%
$ 2.52 million $ 399
Mar 13, 2023 $ 39.02
-3.68%
$ 2.5 million $ 2,507
Mar 12, 2023 $ 40.52
+0.92%
$ 2.6 million $ 711
Mar 11, 2023 $ 40.27
-1.95%
$ 2.58 million $ 376
Download