Quantland Historical Data

QLT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 30.51
+5.36%
$ 1.95 million $ 2,175
Oct 18, 2022 $ 28.95
+0.02%
$ 1.85 million $ 856
Oct 17, 2022 $ 28.39
+0.08%
$ -- $ 570
Oct 16, 2022 $ 28.37
-0.37%
$ 1.82 million $ 569
Oct 15, 2022 $ 27.99
+0.08%
$ -- $ 2,001
Oct 14, 2022 $ 27.97
+4.95%
$ 1.79 million $ 1,999
Oct 13, 2022 $ 26.65
+1.01%
$ 1.71 million $ 4,195
Oct 12, 2022 $ 28.96
+0.02%
$ -- $ 632
Oct 11, 2022 $ 28.96
-6.01%
$ 1.85 million $ 6,064
Oct 9, 2022 $ 28.75
+0.03%
$ -- $ 585
Oct 8, 2022 $ 28.75
-7.01%
$ 1.84 million $ 3,068
Oct 7, 2022 $ 30.92
-1.68%
$ 1.98 million $ 2,140
Oct 4, 2022 $ 30.25
-0.08%
$ -- $ 252
Oct 3, 2022 $ 30.28
+0.55%
$ 1.94 million $ 253
Oct 2, 2022 $ 30.11
-0.02%
$ 1.93 million $ 843
Sep 23, 2022 $ 30.73
+0.05%
$ -- $ 79
Sep 22, 2022 $ 30.69
-0.18%
$ 1.96 million $ 79
Sep 21, 2022 $ 30.73
-1.02%
$ -- $ 382
Sep 20, 2022 $ 31.03
-0.07%
$ 1.99 million $ 2,489
Sep 17, 2022 $ 32.86
+0.06%
$ 2.1 million $ 350
Sep 16, 2022 $ 32.84
+0.60%
$ 2.1 million $ 1,003
Sep 15, 2022 $ 32.11
+0.01%
$ 2.06 million $ 775
Sep 14, 2022 $ 32.13
+3.16%
$ 2.06 million $ 5,660
Sep 13, 2022 $ 31.14
-9.39%
$ 1.99 million $ 5,751
Sep 12, 2022 $ 34.38
-1.20%
$ 2.2 million $ 640
Sep 11, 2022 $ 34.77
-1.24%
$ 2.23 million $ 788
Sep 6, 2022 $ 35.46
-0.07%
$ 2.27 million $ 500
Sep 5, 2022 $ 35.44
+0.98%
$ 2.27 million $ 3,219
Sep 4, 2022 $ 37.2
+0.00%
$ 2.38 million $ 1,029
Sep 3, 2022 $ 37.2
-2.19%
$ 2.38 million $ 1,029
Sep 2, 2022 $ 38.02
+0.04%
$ 2.43 million $ 128
Sep 1, 2022 $ 37.93
-0.03%
$ 2.43 million $ 500
Aug 31, 2022 $ 37.92
+0.97%
$ 2.43 million $ 500
Aug 30, 2022 $ 37.6
-4.85%
$ 2.41 million $ 5,649
Aug 26, 2022 $ 39.76
+0.11%
$ 2.54 million $ 1,714
Aug 25, 2022 $ 39.68
-0.07%
$ 2.54 million $ 1,711
Aug 24, 2022 $ 41.08
-0.04%
$ 2.63 million $ 157
Aug 23, 2022 $ 41.1
+0.05%
$ 2.63 million $ 157
Aug 17, 2022 $ 40.95
-0.05%
$ 2.62 million $ 580
Aug 16, 2022 $ 40.96
-1.14%
$ 2.62 million $ 580
Aug 15, 2022 $ 41.39
-0.11%
$ 2.65 million $ 68
Aug 14, 2022 $ 41.49
-0.01%
$ 2.65 million $ 500
Aug 13, 2022 $ 41.51
-8.03%
$ 2.66 million $ 16,747
Aug 12, 2022 $ 45.12
+3.64%
$ 2.89 million $ 1,871
Aug 11, 2022 $ 43.53
+0.42%
$ 2.79 million $ 1,031
Aug 10, 2022 $ 43.36
-6.36%
$ 2.77 million $ 3,325
Aug 9, 2022 $ 46.29
-0.24%
$ 2.96 million $ 254
Aug 8, 2022 $ 46.42
-1.48%
$ 2.97 million $ 1,717
Aug 7, 2022 $ 47.11
+0.00%
$ 3.01 million $ 656
Aug 6, 2022 $ 46.54
+0.00%
$ 2.98 million $ 823