Quantland Historical Data

QLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 40.51
-1.79%
$ 2.59 million $ 890
Jun 9, 2022 $ 41.25
-1.47%
$ 2.64 million $ 733
Jun 8, 2022 $ 41.86
-0.19%
$ 2.68 million $ 10,643
Jun 7, 2022 $ 41.94
-0.45%
$ 2.68 million $ 3,833
Jun 6, 2022 $ 42.13
-1.48%
$ 2.69 million $ 4,728
Jun 5, 2022 $ 42.77
-5.77%
$ 2.73 million $ 5,027
Jun 4, 2022 $ 45.38
-2.53%
$ 2.9 million $ 13,691
Jun 3, 2022 $ 46.56
+0.41%
$ 2.98 million $ 19,906
Jun 2, 2022 $ 46.37
-5.08%
$ 2.96 million $ 59,382
Jun 1, 2022 $ 48.85
+7.03%
$ 3.12 million $ 28,875
May 31, 2022 $ 45.65
-5.83%
$ 2.92 million $ 104,580
May 30, 2022 $ 48.47
-5.64%
$ 3.1 million $ 14,883
May 29, 2022 $ 51.37
+2.40%
$ 3.28 million $ 6,625
May 28, 2022 $ 50.17
+0.53%
$ 3.2 million $ 8,692
May 27, 2022 $ 49.9
-19.93%
$ 3.19 million $ 30,497
May 26, 2022 $ 62.33
+0.00%
$ -- $ 532
Download