Coinranking
Intuit (Robinhood) Historical Data
INTU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2026 | $306.78 | -9.27% | ||
| Sep 15, 2026 | $315.29 | -3.24% | ||
| Sep 14, 2026 | $326.15 | +4.91% | ||
| Sep 11, 2026 | $318.36 | -2.72% | ||
| Sep 9, 2026 | $332.16 | +0.00% | ||
| Sep 8, 2026 | $322.2 | -3.35% | ||
| Sep 5, 2026 | $356.21 | -0.83% | ||
| Sep 4, 2026 | $340.69 | -4.83% | ||
| Sep 3, 2026 | $357.43 | -12.52% | ||
| Sep 2, 2026 | $407.64 | +8.02% | ||
| Sep 1, 2026 | $367.16 | +0.20% | ||
| Aug 31, 2026 | $353.94 | +4.69% | ||
Previous