Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Robinhood) Historical Data

INTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $306.78
-9.27%
$9,202 $2,291
Sep 15, 2026 $315.29
-3.24%
$9,457 $704
Sep 14, 2026 $326.15
+4.91%
$-- $838
Sep 11, 2026 $318.36
-2.72%
$-- $368
Sep 9, 2026 $332.16
+0.00%
$-- $32
Sep 8, 2026 $322.2
-3.35%
$-- $2,431
Sep 5, 2026 $356.21
-0.83%
$-- $3
Sep 4, 2026 $340.69
-4.83%
$10,219 $21,282
Sep 3, 2026 $357.43
-12.52%
$10,721 $14,947
Sep 2, 2026 $407.64
+8.02%
$-- $1,912
Sep 1, 2026 $367.16
+0.20%
$-- $1,411
Aug 31, 2026 $353.94
+4.69%
$-- $129
Download