Coinranking
Intuit (Robinhood) Historical Data
INTU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $306.78 | +0.00% | ||
| Sep 18, 5 PM | $305.09 | -5.82% | ||
| Sep 18, 2 PM | $312.62 | +0.47% | ||
| Sep 18, 1 PM | $311.58 | +0.00% | ||
| Sep 18, 6 AM | $338.13 | +0.00% | ||
| Sep 15, 6 PM | $315.29 | +0.00% | ||
| Sep 15, 1 PM | $325.81 | +0.00% | ||
| Sep 15, 12 PM | $325.82 | +0.00% | ||
| Sep 14, 3 PM | $326.15 | +0.00% | ||
| Sep 14, 1 PM | $328.83 | +2.37% | ||
| Sep 14, 8 AM | $317.36 | +0.00% | ||
| Sep 14, 1 AM | $314.08 | +0.00% | ||
| Sep 14, 12 AM | $310.88 | +0.00% | ||
| Sep 11, 2 PM | $318.36 | +1.45% | ||
| Sep 11, 12 PM | $327.27 | +0.00% | ||
| Sep 9, 3 PM | $332.16 | +0.00% | ||
| Sep 8, 4 PM | $322.2 | +0.00% | ||
| Sep 8, 1 PM | $322.99 | -3.11% | ||
| Sep 5, 8 AM | $356.21 | +0.00% | ||
| Sep 5, 2 AM | $332.41 | +0.00% | ||
| Sep 5, 1 AM | $359.19 | +0.00% | ||
| Sep 4, 9 PM | $340.69 | +0.00% | ||
| Sep 4, 3 PM | $344.46 | -0.54% | ||
| Sep 4, 12 PM | $339.92 | +1.32% | ||
| Sep 4, 9 AM | $335.79 | +0.00% | ||
| Sep 4, 8 AM | $332.48 | +0.00% | ||
| Sep 4, 6 AM | $335.08 | +0.00% | ||
| Sep 4, 5 AM | $337.43 | -5.74% | ||
| Sep 3, 10 PM | $357.43 | -0.05% | ||
| Sep 3, 9 PM | $356.67 | +0.00% | ||
| Sep 3, 6 PM | $357.6 | -13.72% | ||
| Sep 3, 4 PM | $361.85 | +0.00% | ||
| Sep 3, 12 PM | $367.55 | +0.00% | ||
| Sep 3, 11 AM | $344.91 | -3.49% | ||
| Sep 3, 10 AM | $363.19 | -7.52% | ||
| Sep 3, 9 AM | $366.68 | +0.00% | ||
| Sep 3, 8 AM | $341.47 | -0.17% | ||
| Sep 3, 7 AM | $341.38 | +0.00% | ||
| Sep 3, 5 AM | $353.93 | -17.48% | ||
| Sep 3, 4 AM | $401.29 | +3.47% | ||
| Sep 3, 2 AM | $383.84 | -1.15% | ||
| Sep 3, 12 AM | $366.87 | -10.21% | ||
| Sep 2, 11 PM | $407.64 | +4.60% | ||
| Sep 2, 10 PM | $367.94 | -1.36% | ||
| Sep 2, 2 AM | $371.52 | -1.56% | ||
| Sep 1, 5 PM | $367.16 | +0.00% | ||
| Sep 1, 7 AM | $375.91 | -18.49% | ||
| Sep 1, 5 AM | $400.46 | +0.00% | ||
| Sep 1, 4 AM | $366.44 | +0.00% | ||
| Aug 31, 5 PM | $353.94 | +0.00% | ||
Previous Next