Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00711
+0.00%
$ -- $ 39,480
Feb 28, 11 PM $ 0.00711
+0.07%
$ 71.08 million $ 39,494
Feb 28, 10 PM $ 0.0071
+0.01%
$ 71.05 million $ 39,503
Feb 28, 9 PM $ 0.00711
+0.21%
$ 71.06 million $ 39,539
Feb 28, 8 PM $ 0.00709
+0.14%
$ 70.93 million $ 39,575
Feb 28, 7 PM $ 0.00708
-0.06%
$ 70.81 million $ 39,313
Feb 28, 6 PM $ 0.00709
-0.04%
$ 70.87 million $ 39,029
Feb 28, 5 PM $ 0.00709
+0.04%
$ 70.9 million $ 39,004
Feb 28, 4 PM $ 0.00709
+0.04%
$ 70.88 million $ 38,667
Feb 28, 3 PM $ 0.00708
+0.01%
$ 70.85 million $ 38,722
Feb 28, 2 PM $ 0.00709
-0.03%
$ 70.86 million $ 38,735
Feb 28, 1 PM $ 0.00709
+0.14%
$ 70.88 million $ 38,744
Feb 28, 12 PM $ 0.00708
+0.01%
$ 70.79 million $ 38,921
Feb 28, 11 AM $ 0.00708
-0.03%
$ 70.8 million $ 39,331
Feb 28, 10 AM $ 0.00708
-0.04%
$ 70.8 million $ 39,620
Feb 28, 9 AM $ 0.00708
-0.07%
$ 70.81 million $ 40,002
Feb 28, 8 AM $ 0.00709
+0.04%
$ 70.86 million $ 40,208
Feb 28, 7 AM $ 0.00708
-0.07%
$ 70.85 million $ 40,181
Feb 28, 6 AM $ 0.00709
-0.20%
$ 70.94 million $ 40,214
Feb 28, 5 AM $ 0.00711
+0.13%
$ 71.08 million $ 40,529
Feb 28, 4 AM $ 0.0071
-0.04%
$ 71.01 million $ 40,842
Feb 28, 3 AM $ 0.00711
-0.04%
$ 71.06 million $ 40,908
Feb 28, 2 AM $ 0.00711
+0.00%
$ 71.07 million $ 41,198
Feb 28, 1 AM $ 0.00711
+0.13%
$ 71.06 million $ 40,957
Feb 28, 12 AM $ 0.00709
-0.18%
$ 70.93 million $ 40,782
Feb 27, 11 PM $ 0.00711
+0.13%
$ 71.08 million $ 40,808
Feb 27, 10 PM $ 0.0071
-0.04%
$ 70.97 million $ 41,095
Feb 27, 9 PM $ 0.0071
-0.07%
$ 71 million $ 41,053
Feb 27, 8 PM $ 0.0071
-0.04%
$ 71.04 million $ 41,040
Feb 27, 7 PM $ 0.00711
+0.03%
$ 71.09 million $ 41,324
Feb 27, 6 PM $ 0.0071
-0.03%
$ 71.05 million $ 41,673
Feb 27, 5 PM $ 0.00711
+0.17%
$ 71.07 million $ 41,680
Feb 27, 4 PM $ 0.00709
-0.04%
$ 70.91 million $ 41,765
Feb 27, 3 PM $ 0.00709
+0.07%
$ 70.93 million $ 41,444
Feb 27, 2 PM $ 0.00709
+0.08%
$ 70.88 million $ 41,469
Feb 27, 1 PM $ 0.00708
-0.04%
$ 70.82 million $ 41,341
Feb 27, 12 PM $ 0.00708
-0.04%
$ 70.85 million $ 41,436
Feb 27, 11 AM $ 0.00709
-0.08%
$ 70.9 million $ 41,391
Feb 27, 10 AM $ 0.0071
+0.10%
$ 71 million $ 40,990
Feb 27, 9 AM $ 0.00709
+0.06%
$ 70.95 million $ 41,046
Feb 27, 8 AM $ 0.00709
-0.01%
$ 70.91 million $ 40,677
Feb 27, 7 AM $ 0.00709
+0.14%
$ 70.9 million $ 40,652
Feb 27, 6 AM $ 0.00708
-0.16%
$ 70.82 million $ 40,452
Feb 27, 5 AM $ 0.00709
-0.08%
$ 70.95 million $ 40,114
Feb 27, 4 AM $ 0.0071
-0.07%
$ 70.98 million $ 40,175
Feb 27, 3 AM $ 0.0071
+0.14%
$ 71.01 million $ 40,189
Feb 27, 2 AM $ 0.00709
+0.16%
$ 70.91 million $ 40,080
Feb 27, 1 AM $ 0.00708
-0.03%
$ 70.8 million $ 40,251
Feb 27, 12 AM $ 0.00708
+0.00%
$ 70.84 million $ 40,335
Feb 26, 11 PM $ 0.00708
-0.08%
$ 70.82 million $ 39,936
Download