Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00711
+0.00%
$-- $39,480
Feb 28, 11 PM $0.00711
+0.07%
$71.08 million $39,494
Feb 28, 10 PM $0.0071
+0.01%
$71.05 million $39,503
Feb 28, 9 PM $0.00711
+0.21%
$71.06 million $39,539
Feb 28, 8 PM $0.00709
+0.14%
$70.93 million $39,575
Feb 28, 7 PM $0.00708
-0.06%
$70.81 million $39,313
Feb 28, 6 PM $0.00709
-0.04%
$70.87 million $39,029
Feb 28, 5 PM $0.00709
+0.04%
$70.9 million $39,004
Feb 28, 4 PM $0.00709
+0.04%
$70.88 million $38,667
Feb 28, 3 PM $0.00708
+0.01%
$70.85 million $38,722
Feb 28, 2 PM $0.00709
-0.03%
$70.86 million $38,735
Feb 28, 1 PM $0.00709
+0.14%
$70.88 million $38,744
Feb 28, 12 PM $0.00708
+0.01%
$70.79 million $38,921
Feb 28, 11 AM $0.00708
-0.03%
$70.8 million $39,331
Feb 28, 10 AM $0.00708
-0.04%
$70.8 million $39,620
Feb 28, 9 AM $0.00708
-0.07%
$70.81 million $40,002
Feb 28, 8 AM $0.00709
+0.04%
$70.86 million $40,208
Feb 28, 7 AM $0.00708
-0.07%
$70.85 million $40,181
Feb 28, 6 AM $0.00709
-0.20%
$70.94 million $40,214
Feb 28, 5 AM $0.00711
+0.13%
$71.08 million $40,529
Feb 28, 4 AM $0.0071
-0.04%
$71.01 million $40,842
Feb 28, 3 AM $0.00711
-0.04%
$71.06 million $40,908
Feb 28, 2 AM $0.00711
+0.00%
$71.07 million $41,198
Feb 28, 1 AM $0.00711
+0.13%
$71.06 million $40,957
Feb 28, 12 AM $0.00709
-0.18%
$70.93 million $40,782
Feb 27, 11 PM $0.00711
+0.13%
$71.08 million $40,808
Feb 27, 10 PM $0.0071
-0.04%
$70.97 million $41,095
Feb 27, 9 PM $0.0071
-0.07%
$71 million $41,053
Feb 27, 8 PM $0.0071
-0.04%
$71.04 million $41,040
Feb 27, 7 PM $0.00711
+0.03%
$71.09 million $41,324
Feb 27, 6 PM $0.0071
-0.03%
$71.05 million $41,673
Feb 27, 5 PM $0.00711
+0.17%
$71.07 million $41,680
Feb 27, 4 PM $0.00709
-0.04%
$70.91 million $41,765
Feb 27, 3 PM $0.00709
+0.07%
$70.93 million $41,444
Feb 27, 2 PM $0.00709
+0.08%
$70.88 million $41,469
Feb 27, 1 PM $0.00708
-0.04%
$70.82 million $41,341
Feb 27, 12 PM $0.00708
-0.04%
$70.85 million $41,436
Feb 27, 11 AM $0.00709
-0.08%
$70.9 million $41,391
Feb 27, 10 AM $0.0071
+0.10%
$71 million $40,990
Feb 27, 9 AM $0.00709
+0.06%
$70.95 million $41,046
Feb 27, 8 AM $0.00709
-0.01%
$70.91 million $40,677
Feb 27, 7 AM $0.00709
+0.14%
$70.9 million $40,652
Feb 27, 6 AM $0.00708
-0.16%
$70.82 million $40,452
Feb 27, 5 AM $0.00709
-0.08%
$70.95 million $40,114
Feb 27, 4 AM $0.0071
-0.07%
$70.98 million $40,175
Feb 27, 3 AM $0.0071
+0.14%
$71.01 million $40,189
Feb 27, 2 AM $0.00709
+0.16%
$70.91 million $40,080
Feb 27, 1 AM $0.00708
-0.03%
$70.8 million $40,251
Feb 27, 12 AM $0.00708
+0.00%
$70.84 million $40,335
Feb 26, 11 PM $0.00708
-0.08%
$70.82 million $39,936
Download