Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.00711
+0.00%
$-- $39,480
Feb 28, 2026 $0.00711
+0.03%
$71.08 million $39,494
Feb 27, 2026 $0.00711
+0.34%
$71.08 million $40,808
Feb 26, 2026 $0.00708
+0.06%
$70.82 million $39,936
Feb 25, 2026 $0.00708
-0.28%
$70.82 million $39,036
Feb 24, 2026 $0.0071
+0.31%
$71.02 million $40,114
Feb 23, 2026 $0.00708
-0.03%
$70.82 million $39,259
Feb 22, 2026 $0.00709
+0.03%
$70.86 million $36,423
Feb 21, 2026 $0.00708
-0.07%
$70.84 million $33,581
Feb 20, 2026 $0.00709
+0.25%
$70.93 million $51,482
Feb 19, 2026 $0.00707
-0.13%
$70.71 million $49,760
Feb 18, 2026 $0.00708
-0.23%
$70.78 million $53,079
Feb 17, 2026 $0.0071
-0.07%
$70.96 million $66,798
Feb 16, 2026 $0.0071
-0.01%
$71.01 million $76,904
Feb 15, 2026 $0.0071
+0.08%
$71.02 million $77,204
Feb 14, 2026 $0.0071
+0.47%
$71 million $81,188
Feb 13, 2026 $0.00707
+0.01%
$70.67 million $87,006
Feb 12, 2026 $0.00707
+0.28%
$70.7 million $92,956
Feb 11, 2026 $0.00705
+0.03%
$70.54 million $99,524
Feb 10, 2026 $0.00705
+0.31%
$70.55 million $101,622
Feb 9, 2026 $0.00703
-0.96%
$70.33 million $79,622
Feb 8, 2026 $0.0071
-0.08%
$71.01 million $84,983
Feb 7, 2026 $0.0071
-0.01%
$71.03 million $61,347
Feb 6, 2026 $0.00711
-0.03%
$71.1 million $77,714
Feb 5, 2026 $0.00711
+0.01%
$71.12 million $84,830
Feb 4, 2026 $0.00711
-0.01%
$71.11 million $68,724
Feb 3, 2026 $0.00711
-0.03%
$71.11 million $68,141
Feb 2, 2026 $0.00711
+0.01%
$71.13 million $42,088
Feb 1, 2026 $0.00711
+0.03%
$71.13 million $31,557
Jan 31, 2026 $0.00711
-0.10%
$71.11 million $38,315
Jan 30, 2026 $0.00711
-0.07%
$71.15 million $43,951
Jan 29, 2026 $0.00712
+0.08%
$71.19 million $55,087
Jan 28, 2026 $0.00711
+0.01%
$71.13 million $80,170
Jan 27, 2026 $0.00711
+0.00%
$71.12 million $80,745
Jan 26, 2026 $0.00711
-0.01%
$71.12 million $70,686
Jan 25, 2026 $0.00711
+0.00%
$71.13 million $60,877
Jan 24, 2026 $0.00711
+0.04%
$71.13 million $10,721
Jan 23, 2026 $0.00711
+0.01%
$71.1 million $24,301
Jan 22, 2026 $0.00711
+0.03%
$71.09 million $75,178
Jan 21, 2026 $0.00711
-0.08%
$71.07 million $66,882
Jan 20, 2026 $0.00711
+0.01%
$71.13 million $72,876
Jan 19, 2026 $0.00711
+0.77%
$71.12 million $85,347
Jan 18, 2026 $0.00706
+0.00%
$70.58 million $44,167
Jan 17, 2026 $0.00706
-0.20%
$70.61 million $58,153
Jan 16, 2026 $0.00708
+0.00%
$70.76 million $54,187
Jan 15, 2026 $0.00707
-0.07%
$70.75 million $62,241
Jan 14, 2026 $0.00708
-0.39%
$70.79 million $63,646
Jan 13, 2026 $0.00711
+0.07%
$71.07 million $62,264
Jan 12, 2026 $0.0071
+0.24%
$71.02 million $68,255
Jan 11, 2026 $0.00708
-0.28%
$70.77 million $73,473
Download