Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00711
+0.00%
$ -- $ 39,480
Feb 28, 2026 $ 0.00711
+0.03%
$ 71.08 million $ 39,494
Feb 27, 2026 $ 0.00711
+0.34%
$ 71.08 million $ 40,808
Feb 26, 2026 $ 0.00708
+0.06%
$ 70.82 million $ 39,936
Feb 25, 2026 $ 0.00708
-0.28%
$ 70.82 million $ 39,036
Feb 24, 2026 $ 0.0071
+0.31%
$ 71.02 million $ 40,114
Feb 23, 2026 $ 0.00708
-0.03%
$ 70.82 million $ 39,259
Feb 22, 2026 $ 0.00709
+0.03%
$ 70.86 million $ 36,423
Feb 21, 2026 $ 0.00708
-0.07%
$ 70.84 million $ 33,581
Feb 20, 2026 $ 0.00709
+0.25%
$ 70.93 million $ 51,482
Feb 19, 2026 $ 0.00707
-0.13%
$ 70.71 million $ 49,760
Feb 18, 2026 $ 0.00708
-0.23%
$ 70.78 million $ 53,079
Feb 17, 2026 $ 0.0071
-0.07%
$ 70.96 million $ 66,798
Feb 16, 2026 $ 0.0071
-0.01%
$ 71.01 million $ 76,904
Feb 15, 2026 $ 0.0071
+0.08%
$ 71.02 million $ 77,204
Feb 14, 2026 $ 0.0071
+0.47%
$ 71 million $ 81,188
Feb 13, 2026 $ 0.00707
+0.01%
$ 70.67 million $ 87,006
Feb 12, 2026 $ 0.00707
+0.28%
$ 70.7 million $ 92,956
Feb 11, 2026 $ 0.00705
+0.03%
$ 70.54 million $ 99,524
Feb 10, 2026 $ 0.00705
+0.31%
$ 70.55 million $ 101,622
Feb 9, 2026 $ 0.00703
-0.96%
$ 70.33 million $ 79,622
Feb 8, 2026 $ 0.0071
-0.08%
$ 71.01 million $ 84,983
Feb 7, 2026 $ 0.0071
-0.01%
$ 71.03 million $ 61,347
Feb 6, 2026 $ 0.00711
-0.03%
$ 71.1 million $ 77,714
Feb 5, 2026 $ 0.00711
+0.01%
$ 71.12 million $ 84,830
Feb 4, 2026 $ 0.00711
-0.01%
$ 71.11 million $ 68,724
Feb 3, 2026 $ 0.00711
-0.03%
$ 71.11 million $ 68,141
Feb 2, 2026 $ 0.00711
+0.01%
$ 71.13 million $ 42,088
Feb 1, 2026 $ 0.00711
+0.03%
$ 71.13 million $ 31,557
Jan 31, 2026 $ 0.00711
-0.10%
$ 71.11 million $ 38,315
Jan 30, 2026 $ 0.00711
-0.07%
$ 71.15 million $ 43,951
Jan 29, 2026 $ 0.00712
+0.08%
$ 71.19 million $ 55,087
Jan 28, 2026 $ 0.00711
+0.01%
$ 71.13 million $ 80,170
Jan 27, 2026 $ 0.00711
+0.00%
$ 71.12 million $ 80,745
Jan 26, 2026 $ 0.00711
-0.01%
$ 71.12 million $ 70,686
Jan 25, 2026 $ 0.00711
+0.00%
$ 71.13 million $ 60,877
Jan 24, 2026 $ 0.00711
+0.04%
$ 71.13 million $ 10,721
Jan 23, 2026 $ 0.00711
+0.01%
$ 71.1 million $ 24,301
Jan 22, 2026 $ 0.00711
+0.03%
$ 71.09 million $ 75,178
Jan 21, 2026 $ 0.00711
-0.08%
$ 71.07 million $ 66,882
Jan 20, 2026 $ 0.00711
+0.01%
$ 71.13 million $ 72,876
Jan 19, 2026 $ 0.00711
+0.77%
$ 71.12 million $ 85,347
Jan 18, 2026 $ 0.00706
+0.00%
$ 70.58 million $ 44,167
Jan 17, 2026 $ 0.00706
-0.20%
$ 70.61 million $ 58,153
Jan 16, 2026 $ 0.00708
+0.00%
$ 70.76 million $ 54,187
Jan 15, 2026 $ 0.00707
-0.07%
$ 70.75 million $ 62,241
Jan 14, 2026 $ 0.00708
-0.39%
$ 70.79 million $ 63,646
Jan 13, 2026 $ 0.00711
+0.07%
$ 71.07 million $ 62,264
Jan 12, 2026 $ 0.0071
+0.24%
$ 71.02 million $ 68,255
Jan 11, 2026 $ 0.00708
-0.28%
$ 70.77 million $ 73,473
Download