Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00711
+0.00%
$ -- $ 39,480
Feb 2026 $ 0.00711
-0.04%
$ 71.08 million $ 1.75 million
Jan 2026 $ 0.00711
+0.01%
$ 71.11 million $ 1.73 million
Dec 2025 $ 0.00711
-0.61%
$ 71.1 million $ 2.56 million
Nov 2025 $ 0.00715
-2.61%
$ 71.58 million $ 2 million
Oct 2025 $ 0.00741
-1.92%
$ 73.41 million $ 2.48 million
Sep 2025 $ 0.0141
-52.55%
$ 75.35 million $ 846,864
Aug 2025 $ 0.0349
+15.15%
$ 296.37 million $ 1.56 million
Jul 2025 $ 0.0309
-13.90%
$ 303.11 million $ 3.05 million
Jun 2025 $ 0.0353
-19.34%
$ 358.38 million $ 2.17 million
May 2025 $ 0.0448
-4.18%
$ 437.02 million $ 1.39 million
Download