Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00711
+0.00%
$-- $39,480
Feb 2026 $0.00711
-0.04%
$71.08 million $1.75 million
Jan 2026 $0.00711
+0.01%
$71.11 million $1.73 million
Dec 2025 $0.00711
-0.61%
$71.1 million $2.56 million
Nov 2025 $0.00715
-2.61%
$71.58 million $2 million
Oct 2025 $0.00741
-1.92%
$73.41 million $2.48 million
Sep 2025 $0.0141
-52.55%
$75.35 million $846,864
Aug 2025 $0.0349
+15.15%
$296.37 million $1.56 million
Jul 2025 $0.0309
-13.90%
$303.11 million $3.05 million
Jun 2025 $0.0353
-19.34%
$358.38 million $2.17 million
May 2025 $0.0448
-4.18%
$437.02 million $1.39 million
Download