Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23 $0.00711
+0.31%
$-- $278,127
Feb 16 $0.00708
-0.25%
$70.86 million $331,604
Feb 9 $0.0071
-0.01%
$71.02 million $541,917
Feb 2 $0.0071
-0.13%
$71.01 million $402,844
Jan 26 $0.00711
-0.03%
$71.13 million $368,955
Jan 19 $0.00711
+0.78%
$71.13 million $335,305
Jan 12 $0.00706
-0.34%
$70.58 million $368,746
Jan 5 $0.0071
-0.35%
$70.77 million $306,454
Dec 29 $0.00712
-0.43%
$71.17 million $382,115
Dec 22 $0.00715
-0.83%
$71.47 million $441,437
Dec 15 $0.0072
+0.11%
$72.07 million $483,805
Dec 8 $0.00719
+0.95%
$71.91 million $619,082
Dec 1 $0.00715
-0.11%
$71.24 million $469,511
Nov 24 $0.00715
-1.12%
$71.58 million $401,531
Nov 17 $0.00723
+0.11%
$72.31 million $427,814
Nov 10 $0.00721
+0.25%
$72.19 million $376,920
Nov 3 $0.00722
-2.43%
$72 million $465,248
Oct 27 $0.00741
+0.35%
$74.07 million $464,192
Oct 20 $0.0074
+1.27%
$73.87 million $446,694
Oct 13 $0.00733
-9.54%
$73.07 million $637,779
Oct 6 $0.0081
-4.06%
$81.03 million $641,500
Sep 29 $0.00851
-43.29%
$84.41 million $185,948
Sep 22 $0.0152
-23.34%
$150.08 million $299,632
Sep 15 $0.0198
+54.86%
$198.05 million $135,685
Sep 8 $0.0128
-13.76%
$127.96 million $93,804
Sep 1 $0.0149
-49.71%
$148.66 million $154,841
Aug 25 $0.0349
-2.87%
$296.37 million $159,671
Aug 18 $0.0359
+22.01%
$359.27 million $298,085
Aug 11 $0.0295
+3.43%
$294.58 million $398,529
Aug 4 $0.0285
-0.29%
$284.81 million $428,340
Jul 28 $0.03
-16.38%
$285.57 million $423,006
Jul 21 $0.0358
-0.10%
$358.18 million $576,181
Jul 14 $0.0359
-0.27%
$358.64 million $663,948
Jul 7 $0.0359
+0.02%
$359.47 million $657,669
Jun 30 $0.0359
+1.72%
$358.79 million $560,307
Jun 23 $0.0352
+7.21%
$352.52 million $248,915
Jun 16 $0.033
+7.95%
$327.59 million $106,286
Jun 9 $0.0347
+14.62%
$305.44 million $638,633
Jun 2 $0.0388
-11.60%
$352.46 million $862,749
May 26 $0.0439
-2.53%
$438.6 million $762,600
May 19 $0.05
-5.68%
$450.11 million $335,774
May 12 $0.062
-1.53%
$530.42 million $176,668
May 5 $0.0628
+34.18%
$629.41 million $4,975
Download