Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.00711
+0.31%
$-- $278,127
Feb 16 $0.00708
-0.25%
$70.86 million $331,604
Feb 9 $0.0071
-0.01%
$71.02 million $541,917
Feb 2 $0.0071
-0.13%
$71.01 million $402,844
Jan 26 $0.00711
-0.03%
$71.13 million $368,955
Jan 19 $0.00711
+0.78%
$71.13 million $335,305
Jan 12 $0.00706
-0.34%
$70.58 million $368,746
Jan 5 $0.0071
-0.35%
$70.77 million $306,454
Dec 29 $0.00712
-0.43%
$71.17 million $382,115
Dec 22 $0.00715
-0.83%
$71.47 million $441,437
Dec 15 $0.0072
+0.11%
$72.07 million $483,805
Dec 8 $0.00719
+0.95%
$71.91 million $619,082
Dec 1 $0.00715
-0.11%
$71.24 million $469,511
Nov 24 $0.00715
-1.12%
$71.58 million $401,531
Nov 17 $0.00723
+0.11%
$72.31 million $427,814
Nov 10 $0.00721
+0.25%
$72.19 million $376,920
Nov 3 $0.00722
-2.43%
$72 million $465,248
Oct 27 $0.00741
+0.35%
$74.07 million $464,192
Oct 20 $0.0074
+1.27%
$73.87 million $446,694
Oct 13 $0.00733
-9.54%
$73.07 million $637,779
Oct 6 $0.0081
-4.06%
$81.03 million $641,500
Sep 29 $0.00851
-43.29%
$84.41 million $185,948
Sep 22 $0.0152
-23.34%
$150.08 million $299,632
Sep 15 $0.0198
+54.86%
$198.05 million $135,685
Sep 8 $0.0128
-13.76%
$127.96 million $93,804
Sep 1 $0.0149
-49.71%
$148.66 million $154,841
Aug 25 $0.0349
-2.87%
$296.37 million $159,671
Aug 18 $0.0359
+22.01%
$359.27 million $298,085
Aug 11 $0.0295
+3.43%
$294.58 million $398,529
Aug 4 $0.0285
-0.29%
$284.81 million $428,340
Jul 28 $0.03
-16.38%
$285.57 million $423,006
Jul 21 $0.0358
-0.10%
$358.18 million $576,181
Jul 14 $0.0359
-0.27%
$358.64 million $663,948
Jul 7 $0.0359
+0.02%
$359.47 million $657,669
Jun 30 $0.0359
+1.72%
$358.79 million $560,307
Jun 23 $0.0352
+7.21%
$352.52 million $248,915
Jun 16 $0.033
+7.95%
$327.59 million $106,286
Jun 9 $0.0347
+14.62%
$305.44 million $638,633
Jun 2 $0.0388
-11.60%
$352.46 million $862,749
May 26 $0.0439
-2.53%
$438.6 million $762,600
May 19 $0.05
-5.68%
$450.11 million $335,774
May 12 $0.062
-1.53%
$530.42 million $176,668
May 5 $0.0628
+34.18%
$629.41 million $4,975
Download