Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00711
+0.31%
$ -- $ 278,127
Feb 16 $ 0.00708
-0.25%
$ 70.86 million $ 331,604
Feb 9 $ 0.0071
-0.01%
$ 71.02 million $ 541,917
Feb 2 $ 0.0071
-0.13%
$ 71.01 million $ 402,844
Jan 26 $ 0.00711
-0.03%
$ 71.13 million $ 368,955
Jan 19 $ 0.00711
+0.78%
$ 71.13 million $ 335,305
Jan 12 $ 0.00706
-0.34%
$ 70.58 million $ 368,746
Jan 5 $ 0.0071
-0.35%
$ 70.77 million $ 306,454
Dec 29 $ 0.00712
-0.43%
$ 71.17 million $ 382,115
Dec 22 $ 0.00715
-0.83%
$ 71.47 million $ 441,437
Dec 15 $ 0.0072
+0.11%
$ 72.07 million $ 483,805
Dec 8 $ 0.00719
+0.95%
$ 71.91 million $ 619,082
Dec 1 $ 0.00715
-0.11%
$ 71.24 million $ 469,511
Nov 24 $ 0.00715
-1.12%
$ 71.58 million $ 401,531
Nov 17 $ 0.00723
+0.11%
$ 72.31 million $ 427,814
Nov 10 $ 0.00721
+0.25%
$ 72.19 million $ 376,920
Nov 3 $ 0.00722
-2.43%
$ 72 million $ 465,248
Oct 27 $ 0.00741
+0.35%
$ 74.07 million $ 464,192
Oct 20 $ 0.0074
+1.27%
$ 73.87 million $ 446,694
Oct 13 $ 0.00733
-9.54%
$ 73.07 million $ 637,779
Oct 6 $ 0.0081
-4.06%
$ 81.03 million $ 641,500
Sep 29 $ 0.00851
-43.29%
$ 84.41 million $ 185,948
Sep 22 $ 0.0152
-23.34%
$ 150.08 million $ 299,632
Sep 15 $ 0.0198
+54.86%
$ 198.05 million $ 135,685
Sep 8 $ 0.0128
-13.76%
$ 127.96 million $ 93,804
Sep 1 $ 0.0149
-49.71%
$ 148.66 million $ 154,841
Aug 25 $ 0.0349
-2.87%
$ 296.37 million $ 159,671
Aug 18 $ 0.0359
+22.01%
$ 359.27 million $ 298,085
Aug 11 $ 0.0295
+3.43%
$ 294.58 million $ 398,529
Aug 4 $ 0.0285
-0.29%
$ 284.81 million $ 428,340
Jul 28 $ 0.03
-16.38%
$ 285.57 million $ 423,006
Jul 21 $ 0.0358
-0.10%
$ 358.18 million $ 576,181
Jul 14 $ 0.0359
-0.27%
$ 358.64 million $ 663,948
Jul 7 $ 0.0359
+0.02%
$ 359.47 million $ 657,669
Jun 30 $ 0.0359
+1.72%
$ 358.79 million $ 560,307
Jun 23 $ 0.0352
+7.21%
$ 352.52 million $ 248,915
Jun 16 $ 0.033
+7.95%
$ 327.59 million $ 106,286
Jun 9 $ 0.0347
+14.62%
$ 305.44 million $ 638,633
Jun 2 $ 0.0388
-11.60%
$ 352.46 million $ 862,749
May 26 $ 0.0439
-2.53%
$ 438.6 million $ 762,600
May 19 $ 0.05
-5.68%
$ 450.11 million $ 335,774
May 12 $ 0.062
-1.53%
$ 530.42 million $ 176,668
May 5 $ 0.0628
+34.18%
$ 629.41 million $ 4,975
Download