Paydon Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00705
+0.14%
$ 70.48 million $ 86,620
Feb 10, 5 AM $ 0.00704
-0.01%
$ 70.4 million $ 85,687
Feb 10, 4 AM $ 0.00704
-0.09%
$ 70.45 million $ 84,730
Feb 10, 3 AM $ 0.00705
+0.17%
$ 70.51 million $ 83,352
Feb 10, 2 AM $ 0.00703
-0.06%
$ 70.35 million $ 82,620
Feb 10, 1 AM $ 0.00704
-0.03%
$ 70.38 million $ 81,004
Feb 10, 12 AM $ 0.00704
+0.10%
$ 70.4 million $ 80,844
Feb 9, 11 PM $ 0.00703
-0.16%
$ 70.33 million $ 79,622
Feb 9, 10 PM $ 0.00704
+0.10%
$ 70.4 million $ 78,781
Feb 9, 9 PM $ 0.00703
-0.24%
$ 70.35 million $ 77,325
Feb 9, 8 PM $ 0.00705
-0.54%
$ 70.52 million $ 76,148
Feb 9, 7 PM $ 0.00709
-0.15%
$ 70.9 million $ 75,578
Feb 9, 6 PM $ 0.0071
-0.04%
$ 70.97 million $ 76,661
Feb 9, 5 PM $ 0.0071
+0.04%
$ 71.01 million $ 77,259
Feb 9, 4 PM $ 0.0071
+0.06%
$ 71.01 million $ 77,310
Feb 9, 3 PM $ 0.0071
-0.04%
$ 70.97 million $ 77,739
Feb 9, 2 PM $ 0.0071
+0.00%
$ 71 million $ 78,252
Feb 9, 1 PM $ 0.0071
+0.01%
$ 71.01 million $ 77,811
Feb 9, 12 PM $ 0.0071
+0.06%
$ 71.01 million $ 78,087
Feb 9, 11 AM $ 0.0071
+0.04%
$ 71 million $ 78,016
Feb 9, 10 AM $ 0.0071
+0.00%
$ 71.01 million $ 77,402
Feb 9, 9 AM $ 0.0071
-0.01%
$ 70.98 million $ 77,859
Feb 9, 8 AM $ 0.0071
+0.00%
$ 70.97 million $ 78,435
Feb 9, 7 AM $ 0.0071
+0.00%
$ 71.01 million $ 78,665
Feb 9, 6 AM $ 0.0071
+0.00%
$ 71.01 million $ 78,681
Feb 9, 5 AM $ 0.0071
+0.00%
$ 71.01 million $ 79,207
Feb 9, 4 AM $ 0.0071
+0.00%
$ 71.01 million $ 79,696
Feb 9, 3 AM $ 0.0071
+0.00%
$ 71.01 million $ 81,167
Feb 9, 2 AM $ 0.0071
+0.00%
$ 71.01 million $ 81,795
Feb 9, 1 AM $ 0.0071
+0.00%
$ 71.01 million $ 82,531
Feb 9, 12 AM $ 0.0071
+0.00%
$ 71.01 million $ 83,404
Feb 8, 11 PM $ 0.0071
+0.00%
$ 71.01 million $ 84,983
Feb 8, 10 PM $ 0.0071
+0.00%
$ 71.01 million $ 85,568
Feb 8, 9 PM $ 0.0071
+0.00%
$ 71.01 million $ 86,762
Feb 8, 8 PM $ 0.0071
-0.08%
$ 71.01 million $ 87,375
Feb 8, 7 PM $ 0.00711
-0.01%
$ 71.08 million $ 87,802
Feb 8, 6 PM $ 0.00711
+0.06%
$ 71.12 million $ 87,573
Feb 8, 5 PM $ 0.00711
-0.03%
$ 71.08 million $ 88,148
Feb 8, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 89,182
Feb 8, 3 PM $ 0.00711
-0.01%
$ 71.09 million $ 88,274
Feb 8, 2 PM $ 0.00711
+0.00%
$ 71.1 million $ 84,773
Feb 8, 1 PM $ 0.00711
-0.01%
$ 71.09 million $ 82,757
Feb 8, 12 PM $ 0.00711
+0.03%
$ 71.1 million $ 82,645
Feb 8, 11 AM $ 0.00711
-0.03%
$ 71.08 million $ 80,228
Feb 8, 10 AM $ 0.00711
+0.00%
$ 71.1 million $ 77,451
Feb 8, 9 AM $ 0.00711
+0.01%
$ 71.1 million $ 74,485
Feb 8, 8 AM $ 0.00711
+0.03%
$ 71.1 million $ 70,943
Feb 8, 7 AM $ 0.00711
-0.01%
$ 71.08 million $ 67,742
Feb 8, 6 AM $ 0.00711
-0.06%
$ 71.06 million $ 65,525
Feb 8, 5 AM $ 0.00711
+0.10%
$ 71.1 million $ 64,461