Paydon Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.00705
+0.14%
$70.48 million $86,620
Feb 10, 5 AM $0.00704
-0.01%
$70.4 million $85,687
Feb 10, 4 AM $0.00704
-0.09%
$70.45 million $84,730
Feb 10, 3 AM $0.00705
+0.17%
$70.51 million $83,352
Feb 10, 2 AM $0.00703
-0.06%
$70.35 million $82,620
Feb 10, 1 AM $0.00704
-0.03%
$70.38 million $81,004
Feb 10, 12 AM $0.00704
+0.10%
$70.4 million $80,844
Feb 9, 11 PM $0.00703
-0.16%
$70.33 million $79,622
Feb 9, 10 PM $0.00704
+0.10%
$70.4 million $78,781
Feb 9, 9 PM $0.00703
-0.24%
$70.35 million $77,325
Feb 9, 8 PM $0.00705
-0.54%
$70.52 million $76,148
Feb 9, 7 PM $0.00709
-0.15%
$70.9 million $75,578
Feb 9, 6 PM $0.0071
-0.04%
$70.97 million $76,661
Feb 9, 5 PM $0.0071
+0.04%
$71.01 million $77,259
Feb 9, 4 PM $0.0071
+0.06%
$71.01 million $77,310
Feb 9, 3 PM $0.0071
-0.04%
$70.97 million $77,739
Feb 9, 2 PM $0.0071
+0.00%
$71 million $78,252
Feb 9, 1 PM $0.0071
+0.01%
$71.01 million $77,811
Feb 9, 12 PM $0.0071
+0.06%
$71.01 million $78,087
Feb 9, 11 AM $0.0071
+0.04%
$71 million $78,016
Feb 9, 10 AM $0.0071
+0.00%
$71.01 million $77,402
Feb 9, 9 AM $0.0071
-0.01%
$70.98 million $77,859
Feb 9, 8 AM $0.0071
+0.00%
$70.97 million $78,435
Feb 9, 7 AM $0.0071
+0.00%
$71.01 million $78,665
Feb 9, 6 AM $0.0071
+0.00%
$71.01 million $78,681
Feb 9, 5 AM $0.0071
+0.00%
$71.01 million $79,207
Feb 9, 4 AM $0.0071
+0.00%
$71.01 million $79,696
Feb 9, 3 AM $0.0071
+0.00%
$71.01 million $81,167
Feb 9, 2 AM $0.0071
+0.00%
$71.01 million $81,795
Feb 9, 1 AM $0.0071
+0.00%
$71.01 million $82,531
Feb 9, 12 AM $0.0071
+0.00%
$71.01 million $83,404
Feb 8, 11 PM $0.0071
+0.00%
$71.01 million $84,983
Feb 8, 10 PM $0.0071
+0.00%
$71.01 million $85,568
Feb 8, 9 PM $0.0071
+0.00%
$71.01 million $86,762
Feb 8, 8 PM $0.0071
-0.08%
$71.01 million $87,375
Feb 8, 7 PM $0.00711
-0.01%
$71.08 million $87,802
Feb 8, 6 PM $0.00711
+0.06%
$71.12 million $87,573
Feb 8, 5 PM $0.00711
-0.03%
$71.08 million $88,148
Feb 8, 4 PM $0.00711
+0.00%
$71.1 million $89,182
Feb 8, 3 PM $0.00711
-0.01%
$71.09 million $88,274
Feb 8, 2 PM $0.00711
+0.00%
$71.1 million $84,773
Feb 8, 1 PM $0.00711
-0.01%
$71.09 million $82,757
Feb 8, 12 PM $0.00711
+0.03%
$71.1 million $82,645
Feb 8, 11 AM $0.00711
-0.03%
$71.08 million $80,228
Feb 8, 10 AM $0.00711
+0.00%
$71.1 million $77,451
Feb 8, 9 AM $0.00711
+0.01%
$71.1 million $74,485
Feb 8, 8 AM $0.00711
+0.03%
$71.1 million $70,943
Feb 8, 7 AM $0.00711
-0.01%
$71.08 million $67,742
Feb 8, 6 AM $0.00711
-0.06%
$71.06 million $65,525
Feb 8, 5 AM $0.00711
+0.10%
$71.1 million $64,461