Paydon Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.00711
+0.04%
$71.07 million $64,494
Feb 8, 3 AM $0.00711
-0.01%
$71.06 million $63,799
Feb 8, 2 AM $0.00711
+0.04%
$71.07 million $63,733
Feb 8, 1 AM $0.00711
+0.06%
$71.07 million $62,347
Feb 8, 12 AM $0.0071
-0.03%
$71.05 million $61,712
Feb 7, 11 PM $0.0071
+0.01%
$71.03 million $61,347
Feb 7, 10 PM $0.0071
-0.01%
$71.03 million $61,084
Feb 7, 9 PM $0.00711
+0.01%
$71.06 million $60,792
Feb 7, 8 PM $0.00711
+0.03%
$71.07 million $60,966
Feb 7, 7 PM $0.0071
-0.06%
$71.04 million $60,291
Feb 7, 6 PM $0.0071
+0.00%
$71.05 million $58,885
Feb 7, 5 PM $0.00711
-0.04%
$71.06 million $57,651
Feb 7, 4 PM $0.00712
-0.06%
$71.17 million $55,979
Feb 7, 3 PM $0.00712
+0.00%
$71.21 million $56,372
Feb 7, 2 PM $0.00712
+0.00%
$71.21 million $59,262
Feb 7, 1 PM $0.00712
+0.17%
$71.2 million $62,282
Feb 7, 12 PM $0.00711
+0.00%
$71.08 million $63,448
Feb 7, 11 AM $0.00711
+0.00%
$71.08 million $66,668
Feb 7, 10 AM $0.00711
+0.00%
$71.08 million $68,757
Feb 7, 9 AM $0.00711
+0.00%
$71.08 million $72,987
Feb 7, 8 AM $0.00711
+0.00%
$71.08 million $75,896
Feb 7, 7 AM $0.00711
+0.04%
$71.08 million $79,636
Feb 7, 6 AM $0.0071
-0.04%
$71.05 million $81,144
Feb 7, 5 AM $0.00711
+0.04%
$71.08 million $80,404
Feb 7, 4 AM $0.00711
-0.03%
$71.06 million $79,246
Feb 7, 3 AM $0.00711
+0.04%
$71.06 million $78,453
Feb 7, 2 AM $0.0071
+0.01%
$71.05 million $77,767
Feb 7, 1 AM $0.0071
-0.01%
$71.04 million $78,567
Feb 7, 12 AM $0.00711
+0.06%
$71.08 million $78,394
Feb 6, 11 PM $0.00711
+0.11%
$71.1 million $77,714
Feb 6, 10 PM $0.0071
-0.08%
$71.04 million $76,772
Feb 6, 9 PM $0.00711
+0.00%
$71.1 million $76,978
Feb 6, 8 PM $0.00711
+0.00%
$71.1 million $76,518
Feb 6, 7 PM $0.00711
+0.00%
$71.1 million $76,281
Feb 6, 6 PM $0.00711
+0.00%
$71.1 million $76,219
Feb 6, 5 PM $0.00711
+0.00%
$71.1 million $76,275
Feb 6, 4 PM $0.00711
+0.00%
$71.1 million $77,435
Feb 6, 3 PM $0.00711
+0.00%
$71.1 million $78,301
Feb 6, 2 PM $0.00711
+0.00%
$71.1 million $78,076
Feb 6, 1 PM $0.00711
+0.00%
$71.1 million $77,555
Feb 6, 12 PM $0.00711
+0.00%
$71.1 million $78,224
Feb 6, 11 AM $0.00711
+0.00%
$71.1 million $78,602
Feb 6, 10 AM $0.00711
+0.00%
$71.1 million $78,749
Feb 6, 9 AM $0.00711
+0.01%
$71.11 million $78,549
Feb 6, 8 AM $0.00711
+0.00%
$71.1 million $79,866
Feb 6, 7 AM $0.00711
-0.01%
$71.1 million $81,316
Feb 6, 6 AM $0.00711
+0.00%
$71.11 million $81,587
Feb 6, 5 AM $0.00711
-0.01%
$71.1 million $83,109
Feb 6, 4 AM $0.00711
-0.01%
$71.1 million $83,822
Feb 6, 3 AM $0.00711
+0.01%
$71.11 million $83,549