Paydon Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00711
+0.04%
$ 71.07 million $ 64,494
Feb 8, 3 AM $ 0.00711
-0.01%
$ 71.06 million $ 63,799
Feb 8, 2 AM $ 0.00711
+0.04%
$ 71.07 million $ 63,733
Feb 8, 1 AM $ 0.00711
+0.06%
$ 71.07 million $ 62,347
Feb 8, 12 AM $ 0.0071
-0.03%
$ 71.05 million $ 61,712
Feb 7, 11 PM $ 0.0071
+0.01%
$ 71.03 million $ 61,347
Feb 7, 10 PM $ 0.0071
-0.01%
$ 71.03 million $ 61,084
Feb 7, 9 PM $ 0.00711
+0.01%
$ 71.06 million $ 60,792
Feb 7, 8 PM $ 0.00711
+0.03%
$ 71.07 million $ 60,966
Feb 7, 7 PM $ 0.0071
-0.06%
$ 71.04 million $ 60,291
Feb 7, 6 PM $ 0.0071
+0.00%
$ 71.05 million $ 58,885
Feb 7, 5 PM $ 0.00711
-0.04%
$ 71.06 million $ 57,651
Feb 7, 4 PM $ 0.00712
-0.06%
$ 71.17 million $ 55,979
Feb 7, 3 PM $ 0.00712
+0.00%
$ 71.21 million $ 56,372
Feb 7, 2 PM $ 0.00712
+0.00%
$ 71.21 million $ 59,262
Feb 7, 1 PM $ 0.00712
+0.17%
$ 71.2 million $ 62,282
Feb 7, 12 PM $ 0.00711
+0.00%
$ 71.08 million $ 63,448
Feb 7, 11 AM $ 0.00711
+0.00%
$ 71.08 million $ 66,668
Feb 7, 10 AM $ 0.00711
+0.00%
$ 71.08 million $ 68,757
Feb 7, 9 AM $ 0.00711
+0.00%
$ 71.08 million $ 72,987
Feb 7, 8 AM $ 0.00711
+0.00%
$ 71.08 million $ 75,896
Feb 7, 7 AM $ 0.00711
+0.04%
$ 71.08 million $ 79,636
Feb 7, 6 AM $ 0.0071
-0.04%
$ 71.05 million $ 81,144
Feb 7, 5 AM $ 0.00711
+0.04%
$ 71.08 million $ 80,404
Feb 7, 4 AM $ 0.00711
-0.03%
$ 71.06 million $ 79,246
Feb 7, 3 AM $ 0.00711
+0.04%
$ 71.06 million $ 78,453
Feb 7, 2 AM $ 0.0071
+0.01%
$ 71.05 million $ 77,767
Feb 7, 1 AM $ 0.0071
-0.01%
$ 71.04 million $ 78,567
Feb 7, 12 AM $ 0.00711
+0.06%
$ 71.08 million $ 78,394
Feb 6, 11 PM $ 0.00711
+0.11%
$ 71.1 million $ 77,714
Feb 6, 10 PM $ 0.0071
-0.08%
$ 71.04 million $ 76,772
Feb 6, 9 PM $ 0.00711
+0.00%
$ 71.1 million $ 76,978
Feb 6, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 76,518
Feb 6, 7 PM $ 0.00711
+0.00%
$ 71.1 million $ 76,281
Feb 6, 6 PM $ 0.00711
+0.00%
$ 71.1 million $ 76,219
Feb 6, 5 PM $ 0.00711
+0.00%
$ 71.1 million $ 76,275
Feb 6, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 77,435
Feb 6, 3 PM $ 0.00711
+0.00%
$ 71.1 million $ 78,301
Feb 6, 2 PM $ 0.00711
+0.00%
$ 71.1 million $ 78,076
Feb 6, 1 PM $ 0.00711
+0.00%
$ 71.1 million $ 77,555
Feb 6, 12 PM $ 0.00711
+0.00%
$ 71.1 million $ 78,224
Feb 6, 11 AM $ 0.00711
+0.00%
$ 71.1 million $ 78,602
Feb 6, 10 AM $ 0.00711
+0.00%
$ 71.1 million $ 78,749
Feb 6, 9 AM $ 0.00711
+0.01%
$ 71.11 million $ 78,549
Feb 6, 8 AM $ 0.00711
+0.00%
$ 71.1 million $ 79,866
Feb 6, 7 AM $ 0.00711
-0.01%
$ 71.1 million $ 81,316
Feb 6, 6 AM $ 0.00711
+0.00%
$ 71.11 million $ 81,587
Feb 6, 5 AM $ 0.00711
-0.01%
$ 71.1 million $ 83,109
Feb 6, 4 AM $ 0.00711
-0.01%
$ 71.1 million $ 83,822
Feb 6, 3 AM $ 0.00711
+0.01%
$ 71.11 million $ 83,549