Paydon Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00711
+0.00%
$71.1 million $83,697
Feb 6, 1 AM $0.00711
+0.00%
$71.1 million $83,567
Feb 6, 12 AM $0.00711
-0.01%
$71.11 million $84,117
Feb 5, 11 PM $0.00711
+0.03%
$71.12 million $84,830
Feb 5, 10 PM $0.00711
+0.00%
$71.1 million $85,122
Feb 5, 9 PM $0.00711
-0.03%
$71.1 million $83,529
Feb 5, 8 PM $0.00711
-0.01%
$71.11 million $83,275
Feb 5, 7 PM $0.00711
-0.03%
$71.1 million $83,097
Feb 5, 6 PM $0.00711
-0.03%
$71.1 million $83,130
Feb 5, 5 PM $0.00711
-0.03%
$71.1 million $82,813
Feb 5, 4 PM $0.00711
-0.03%
$71.1 million $81,628
Feb 5, 3 PM $0.00711
-0.03%
$71.11 million $80,734
Feb 5, 2 PM $0.00711
-0.03%
$71.13 million $81,193
Feb 5, 1 PM $0.00711
+0.00%
$71.15 million $81,123
Feb 5, 12 PM $0.00711
+0.04%
$71.15 million $80,298
Feb 5, 11 AM $0.00711
-0.03%
$71.13 million $79,272
Feb 5, 10 AM $0.00711
+0.04%
$71.14 million $79,423
Feb 5, 9 AM $0.00711
+0.03%
$71.12 million $78,443
Feb 5, 8 AM $0.00711
-0.01%
$71.13 million $77,259
Feb 5, 7 AM $0.00711
-0.01%
$71.12 million $74,606
Feb 5, 6 AM $0.00711
-0.03%
$71.1 million $74,324
Feb 5, 5 AM $0.00711
-0.01%
$71.1 million $72,696
Feb 5, 4 AM $0.00711
-0.03%
$71.11 million $72,270
Feb 5, 3 AM $0.00711
+0.01%
$71.15 million $71,918
Feb 5, 2 AM $0.00711
-0.01%
$71.14 million $70,636
Feb 5, 1 AM $0.00711
-0.01%
$71.14 million $70,473
Feb 5, 12 AM $0.00711
+0.06%
$71.15 million $68,563
Feb 4, 11 PM $0.00711
-0.04%
$71.11 million $68,724
Feb 4, 10 PM $0.00711
+0.01%
$71.14 million $68,729
Feb 4, 9 PM $0.00711
+0.07%
$71.15 million $69,063
Feb 4, 8 PM $0.00711
-0.07%
$71.1 million $70,066
Feb 4, 7 PM $0.00711
-0.04%
$71.12 million $70,259
Feb 4, 6 PM $0.00711
-0.03%
$71.13 million $70,304
Feb 4, 5 PM $0.00711
+0.04%
$71.13 million $70,624
Feb 4, 4 PM $0.00711
-0.07%
$71.1 million $70,997
Feb 4, 3 PM $0.00711
+0.07%
$71.15 million $71,197
Feb 4, 2 PM $0.00711
+0.01%
$71.11 million $70,722
Feb 4, 1 PM $0.00711
-0.03%
$71.12 million $69,991
Feb 4, 12 PM $0.00711
+0.06%
$71.14 million $69,329
Feb 4, 11 AM $0.00711
-0.07%
$71.1 million $70,204
Feb 4, 10 AM $0.00711
+0.04%
$71.13 million $69,915
Feb 4, 9 AM $0.00711
-0.07%
$71.1 million $69,892
Feb 4, 8 AM $0.00711
-0.01%
$71.13 million $70,137
Feb 4, 7 AM $0.00711
+0.01%
$71.14 million $70,977
Feb 4, 6 AM $0.00711
-0.03%
$71.13 million $70,998
Feb 4, 5 AM $0.00711
+0.00%
$71.15 million $71,282
Feb 4, 4 AM $0.00711
+0.04%
$71.13 million $71,991
Feb 4, 3 AM $0.00711
-0.04%
$71.1 million $71,306
Feb 4, 2 AM $0.00711
+0.03%
$71.13 million $70,880
Feb 4, 1 AM $0.00711
-0.07%
$71.1 million $69,340