Paydon Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00711
+0.00%
$ 71.1 million $ 83,697
Feb 6, 1 AM $ 0.00711
+0.00%
$ 71.1 million $ 83,567
Feb 6, 12 AM $ 0.00711
-0.01%
$ 71.11 million $ 84,117
Feb 5, 11 PM $ 0.00711
+0.03%
$ 71.12 million $ 84,830
Feb 5, 10 PM $ 0.00711
+0.00%
$ 71.1 million $ 85,122
Feb 5, 9 PM $ 0.00711
-0.03%
$ 71.1 million $ 83,529
Feb 5, 8 PM $ 0.00711
-0.01%
$ 71.11 million $ 83,275
Feb 5, 7 PM $ 0.00711
-0.03%
$ 71.1 million $ 83,097
Feb 5, 6 PM $ 0.00711
-0.03%
$ 71.1 million $ 83,130
Feb 5, 5 PM $ 0.00711
-0.03%
$ 71.1 million $ 82,813
Feb 5, 4 PM $ 0.00711
-0.03%
$ 71.1 million $ 81,628
Feb 5, 3 PM $ 0.00711
-0.03%
$ 71.11 million $ 80,734
Feb 5, 2 PM $ 0.00711
-0.03%
$ 71.13 million $ 81,193
Feb 5, 1 PM $ 0.00711
+0.00%
$ 71.15 million $ 81,123
Feb 5, 12 PM $ 0.00711
+0.04%
$ 71.15 million $ 80,298
Feb 5, 11 AM $ 0.00711
-0.03%
$ 71.13 million $ 79,272
Feb 5, 10 AM $ 0.00711
+0.04%
$ 71.14 million $ 79,423
Feb 5, 9 AM $ 0.00711
+0.03%
$ 71.12 million $ 78,443
Feb 5, 8 AM $ 0.00711
-0.01%
$ 71.13 million $ 77,259
Feb 5, 7 AM $ 0.00711
-0.01%
$ 71.12 million $ 74,606
Feb 5, 6 AM $ 0.00711
-0.03%
$ 71.1 million $ 74,324
Feb 5, 5 AM $ 0.00711
-0.01%
$ 71.1 million $ 72,696
Feb 5, 4 AM $ 0.00711
-0.03%
$ 71.11 million $ 72,270
Feb 5, 3 AM $ 0.00711
+0.01%
$ 71.15 million $ 71,918
Feb 5, 2 AM $ 0.00711
-0.01%
$ 71.14 million $ 70,636
Feb 5, 1 AM $ 0.00711
-0.01%
$ 71.14 million $ 70,473
Feb 5, 12 AM $ 0.00711
+0.06%
$ 71.15 million $ 68,563
Feb 4, 11 PM $ 0.00711
-0.04%
$ 71.11 million $ 68,724
Feb 4, 10 PM $ 0.00711
+0.01%
$ 71.14 million $ 68,729
Feb 4, 9 PM $ 0.00711
+0.07%
$ 71.15 million $ 69,063
Feb 4, 8 PM $ 0.00711
-0.07%
$ 71.1 million $ 70,066
Feb 4, 7 PM $ 0.00711
-0.04%
$ 71.12 million $ 70,259
Feb 4, 6 PM $ 0.00711
-0.03%
$ 71.13 million $ 70,304
Feb 4, 5 PM $ 0.00711
+0.04%
$ 71.13 million $ 70,624
Feb 4, 4 PM $ 0.00711
-0.07%
$ 71.1 million $ 70,997
Feb 4, 3 PM $ 0.00711
+0.07%
$ 71.15 million $ 71,197
Feb 4, 2 PM $ 0.00711
+0.01%
$ 71.11 million $ 70,722
Feb 4, 1 PM $ 0.00711
-0.03%
$ 71.12 million $ 69,991
Feb 4, 12 PM $ 0.00711
+0.06%
$ 71.14 million $ 69,329
Feb 4, 11 AM $ 0.00711
-0.07%
$ 71.1 million $ 70,204
Feb 4, 10 AM $ 0.00711
+0.04%
$ 71.13 million $ 69,915
Feb 4, 9 AM $ 0.00711
-0.07%
$ 71.1 million $ 69,892
Feb 4, 8 AM $ 0.00711
-0.01%
$ 71.13 million $ 70,137
Feb 4, 7 AM $ 0.00711
+0.01%
$ 71.14 million $ 70,977
Feb 4, 6 AM $ 0.00711
-0.03%
$ 71.13 million $ 70,998
Feb 4, 5 AM $ 0.00711
+0.00%
$ 71.15 million $ 71,282
Feb 4, 4 AM $ 0.00711
+0.04%
$ 71.13 million $ 71,991
Feb 4, 3 AM $ 0.00711
-0.04%
$ 71.1 million $ 71,306
Feb 4, 2 AM $ 0.00711
+0.03%
$ 71.13 million $ 70,880
Feb 4, 1 AM $ 0.00711
-0.07%
$ 71.1 million $ 69,340