Paydon Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.00711
+0.04%
$71.15 million $69,088
Feb 3, 11 PM $0.00711
-0.03%
$71.11 million $68,141
Feb 3, 10 PM $0.00711
+0.00%
$71.15 million $66,810
Feb 3, 9 PM $0.00711
+0.07%
$71.15 million $65,887
Feb 3, 8 PM $0.00711
+0.00%
$71.1 million $63,527
Feb 3, 7 PM $0.00711
-0.06%
$71.1 million $62,010
Feb 3, 6 PM $0.00711
+0.01%
$71.11 million $60,602
Feb 3, 5 PM $0.00711
-0.07%
$71.1 million $59,380
Feb 3, 4 PM $0.00711
+0.00%
$71.15 million $57,676
Feb 3, 3 PM $0.00711
+0.00%
$71.15 million $56,687
Feb 3, 2 PM $0.00711
-0.01%
$71.14 million $56,756
Feb 3, 1 PM $0.00711
+0.03%
$71.15 million $55,146
Feb 3, 12 PM $0.00711
+0.07%
$71.15 million $55,129
Feb 3, 11 AM $0.00711
-0.03%
$71.15 million $52,767
Feb 3, 10 AM $0.00711
-0.01%
$71.15 million $51,708
Feb 3, 9 AM $0.00712
-0.03%
$71.16 million $50,139
Feb 3, 8 AM $0.00712
+0.13%
$71.21 million $48,668
Feb 3, 7 AM $0.00711
+0.18%
$71.15 million $47,448
Feb 3, 6 AM $0.0071
-0.01%
$71.01 million $45,735
Feb 3, 5 AM $0.0071
-0.13%
$71.02 million $45,085
Feb 3, 4 AM $0.00711
+0.01%
$71.11 million $42,814
Feb 3, 3 AM $0.00711
+0.04%
$71.11 million $42,678
Feb 3, 2 AM $0.00711
-0.03%
$71.09 million $42,797
Feb 3, 1 AM $0.00711
-0.01%
$71.11 million $43,144
Feb 3, 12 AM $0.00711
+0.00%
$71.13 million $42,921
Feb 2, 11 PM $0.00711
+0.01%
$71.13 million $42,088
Feb 2, 10 PM $0.00711
-0.03%
$71.11 million $41,695
Feb 2, 9 PM $0.00711
+0.06%
$71.13 million $41,771
Feb 2, 8 PM $0.00711
-0.06%
$71.09 million $41,288
Feb 2, 7 PM $0.00711
+0.03%
$71.13 million $41,005
Feb 2, 6 PM $0.00711
-0.01%
$71.11 million $41,866
Feb 2, 5 PM $0.00711
+0.03%
$71.12 million $42,208
Feb 2, 4 PM $0.00711
-0.03%
$71.11 million $42,612
Feb 2, 3 PM $0.00711
+0.01%
$71.13 million $40,315
Feb 2, 2 PM $0.00711
+0.00%
$71.11 million $37,721
Feb 2, 1 PM $0.00711
+0.01%
$71.11 million $36,721
Feb 2, 12 PM $0.00711
-0.03%
$71.1 million $34,321
Feb 2, 11 AM $0.00711
+0.01%
$71.11 million $33,245
Feb 2, 10 AM $0.00711
+0.03%
$71.12 million $31,328
Feb 2, 9 AM $0.00711
+0.03%
$71.12 million $29,957
Feb 2, 8 AM $0.00711
+0.00%
$71.13 million $30,176
Feb 2, 7 AM $0.00711
+0.00%
$71.13 million $32,065
Feb 2, 6 AM $0.00711
+0.04%
$71.13 million $32,427
Feb 2, 5 AM $0.00711
+0.01%
$71.1 million $32,268
Feb 2, 4 AM $0.00711
-0.06%
$71.09 million $31,511
Feb 2, 3 AM $0.00711
+0.00%
$71.13 million $31,131
Feb 2, 2 AM $0.00711
-0.03%
$71.13 million $30,221
Feb 2, 1 AM $0.00711
+0.03%
$71.15 million $29,402
Feb 2, 12 AM $0.00711
+0.01%
$71.13 million $30,577
Feb 1, 11 PM $0.00711
+0.03%
$71.13 million $31,557