Paydon Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00711
+0.04%
$ 71.15 million $ 69,088
Feb 3, 11 PM $ 0.00711
-0.03%
$ 71.11 million $ 68,141
Feb 3, 10 PM $ 0.00711
+0.00%
$ 71.15 million $ 66,810
Feb 3, 9 PM $ 0.00711
+0.07%
$ 71.15 million $ 65,887
Feb 3, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 63,527
Feb 3, 7 PM $ 0.00711
-0.06%
$ 71.1 million $ 62,010
Feb 3, 6 PM $ 0.00711
+0.01%
$ 71.11 million $ 60,602
Feb 3, 5 PM $ 0.00711
-0.07%
$ 71.1 million $ 59,380
Feb 3, 4 PM $ 0.00711
+0.00%
$ 71.15 million $ 57,676
Feb 3, 3 PM $ 0.00711
+0.00%
$ 71.15 million $ 56,687
Feb 3, 2 PM $ 0.00711
-0.01%
$ 71.14 million $ 56,756
Feb 3, 1 PM $ 0.00711
+0.03%
$ 71.15 million $ 55,146
Feb 3, 12 PM $ 0.00711
+0.07%
$ 71.15 million $ 55,129
Feb 3, 11 AM $ 0.00711
-0.03%
$ 71.15 million $ 52,767
Feb 3, 10 AM $ 0.00711
-0.01%
$ 71.15 million $ 51,708
Feb 3, 9 AM $ 0.00712
-0.03%
$ 71.16 million $ 50,139
Feb 3, 8 AM $ 0.00712
+0.13%
$ 71.21 million $ 48,668
Feb 3, 7 AM $ 0.00711
+0.18%
$ 71.15 million $ 47,448
Feb 3, 6 AM $ 0.0071
-0.01%
$ 71.01 million $ 45,735
Feb 3, 5 AM $ 0.0071
-0.13%
$ 71.02 million $ 45,085
Feb 3, 4 AM $ 0.00711
+0.01%
$ 71.11 million $ 42,814
Feb 3, 3 AM $ 0.00711
+0.04%
$ 71.11 million $ 42,678
Feb 3, 2 AM $ 0.00711
-0.03%
$ 71.09 million $ 42,797
Feb 3, 1 AM $ 0.00711
-0.01%
$ 71.11 million $ 43,144
Feb 3, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 42,921
Feb 2, 11 PM $ 0.00711
+0.01%
$ 71.13 million $ 42,088
Feb 2, 10 PM $ 0.00711
-0.03%
$ 71.11 million $ 41,695
Feb 2, 9 PM $ 0.00711
+0.06%
$ 71.13 million $ 41,771
Feb 2, 8 PM $ 0.00711
-0.06%
$ 71.09 million $ 41,288
Feb 2, 7 PM $ 0.00711
+0.03%
$ 71.13 million $ 41,005
Feb 2, 6 PM $ 0.00711
-0.01%
$ 71.11 million $ 41,866
Feb 2, 5 PM $ 0.00711
+0.03%
$ 71.12 million $ 42,208
Feb 2, 4 PM $ 0.00711
-0.03%
$ 71.11 million $ 42,612
Feb 2, 3 PM $ 0.00711
+0.01%
$ 71.13 million $ 40,315
Feb 2, 2 PM $ 0.00711
+0.00%
$ 71.11 million $ 37,721
Feb 2, 1 PM $ 0.00711
+0.01%
$ 71.11 million $ 36,721
Feb 2, 12 PM $ 0.00711
-0.03%
$ 71.1 million $ 34,321
Feb 2, 11 AM $ 0.00711
+0.01%
$ 71.11 million $ 33,245
Feb 2, 10 AM $ 0.00711
+0.03%
$ 71.12 million $ 31,328
Feb 2, 9 AM $ 0.00711
+0.03%
$ 71.12 million $ 29,957
Feb 2, 8 AM $ 0.00711
+0.00%
$ 71.13 million $ 30,176
Feb 2, 7 AM $ 0.00711
+0.00%
$ 71.13 million $ 32,065
Feb 2, 6 AM $ 0.00711
+0.04%
$ 71.13 million $ 32,427
Feb 2, 5 AM $ 0.00711
+0.01%
$ 71.1 million $ 32,268
Feb 2, 4 AM $ 0.00711
-0.06%
$ 71.09 million $ 31,511
Feb 2, 3 AM $ 0.00711
+0.00%
$ 71.13 million $ 31,131
Feb 2, 2 AM $ 0.00711
-0.03%
$ 71.13 million $ 30,221
Feb 2, 1 AM $ 0.00711
+0.03%
$ 71.15 million $ 29,402
Feb 2, 12 AM $ 0.00711
+0.01%
$ 71.13 million $ 30,577
Feb 1, 11 PM $ 0.00711
+0.03%
$ 71.13 million $ 31,557