Paydon Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.00711
-0.06%
$71.1 million $31,648
Feb 1, 9 PM $0.00711
-0.01%
$71.13 million $30,873
Feb 1, 8 PM $0.00711
-0.01%
$71.14 million $31,807
Feb 1, 7 PM $0.00711
+0.03%
$71.15 million $31,752
Feb 1, 6 PM $0.00711
+0.07%
$71.13 million $30,781
Feb 1, 5 PM $0.00711
+0.11%
$71.08 million $30,312
Feb 1, 4 PM $0.0071
+0.00%
$71 million $30,048
Feb 1, 3 PM $0.0071
+0.00%
$71 million $32,088
Feb 1, 2 PM $0.0071
+0.00%
$71 million $35,075
Feb 1, 1 PM $0.0071
+0.00%
$71 million $37,300
Feb 1, 12 PM $0.0071
+0.00%
$71 million $38,775
Feb 1, 11 AM $0.00711
+0.00%
$71.06 million $40,465
Feb 1, 10 AM $0.00711
+0.00%
$71.06 million $41,708
Feb 1, 9 AM $0.00711
+0.03%
$71.06 million $43,159
Feb 1, 8 AM $0.0071
-0.04%
$71.04 million $43,250
Feb 1, 7 AM $0.00711
-0.04%
$71.07 million $40,145
Feb 1, 6 AM $0.00711
-0.01%
$71.11 million $39,897
Feb 1, 5 AM $0.00711
-0.01%
$71.11 million $39,394
Feb 1, 4 AM $0.00711
+0.00%
$71.12 million $40,333
Feb 1, 3 AM $0.00711
+0.03%
$71.12 million $41,231
Feb 1, 2 AM $0.00711
-0.04%
$71.1 million $41,331
Feb 1, 1 AM $0.00711
+0.03%
$71.14 million $41,000
Feb 1, 12 AM $0.00711
+0.06%
$71.15 million $39,707
Download