Paydon Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00711
-0.06%
$ 71.1 million $ 31,648
Feb 1, 9 PM $ 0.00711
-0.01%
$ 71.13 million $ 30,873
Feb 1, 8 PM $ 0.00711
-0.01%
$ 71.14 million $ 31,807
Feb 1, 7 PM $ 0.00711
+0.03%
$ 71.15 million $ 31,752
Feb 1, 6 PM $ 0.00711
+0.07%
$ 71.13 million $ 30,781
Feb 1, 5 PM $ 0.00711
+0.11%
$ 71.08 million $ 30,312
Feb 1, 4 PM $ 0.0071
+0.00%
$ 71 million $ 30,048
Feb 1, 3 PM $ 0.0071
+0.00%
$ 71 million $ 32,088
Feb 1, 2 PM $ 0.0071
+0.00%
$ 71 million $ 35,075
Feb 1, 1 PM $ 0.0071
+0.00%
$ 71 million $ 37,300
Feb 1, 12 PM $ 0.0071
+0.00%
$ 71 million $ 38,775
Feb 1, 11 AM $ 0.00711
+0.00%
$ 71.06 million $ 40,465
Feb 1, 10 AM $ 0.00711
+0.00%
$ 71.06 million $ 41,708
Feb 1, 9 AM $ 0.00711
+0.03%
$ 71.06 million $ 43,159
Feb 1, 8 AM $ 0.0071
-0.04%
$ 71.04 million $ 43,250
Feb 1, 7 AM $ 0.00711
-0.04%
$ 71.07 million $ 40,145
Feb 1, 6 AM $ 0.00711
-0.01%
$ 71.11 million $ 39,897
Feb 1, 5 AM $ 0.00711
-0.01%
$ 71.11 million $ 39,394
Feb 1, 4 AM $ 0.00711
+0.00%
$ 71.12 million $ 40,333
Feb 1, 3 AM $ 0.00711
+0.03%
$ 71.12 million $ 41,231
Feb 1, 2 AM $ 0.00711
-0.04%
$ 71.1 million $ 41,331
Feb 1, 1 AM $ 0.00711
+0.03%
$ 71.14 million $ 41,000
Feb 1, 12 AM $ 0.00711
+0.06%
$ 71.15 million $ 39,707
Jan 31, 11 PM $ 0.00711
+0.03%
$ 71.11 million $ 38,315
Jan 31, 10 PM $ 0.00711
-0.06%
$ 71.09 million $ 37,773
Jan 31, 9 PM $ 0.00711
+0.04%
$ 71.15 million $ 38,143
Jan 31, 8 PM $ 0.00711
+0.03%
$ 71.11 million $ 37,013
Jan 31, 7 PM $ 0.00711
-0.07%
$ 71.09 million $ 36,887
Jan 31, 6 PM $ 0.00711
+0.03%
$ 71.14 million $ 36,651
Jan 31, 5 PM $ 0.00711
+0.03%
$ 71.12 million $ 37,491
Jan 31, 4 PM $ 0.00711
-0.06%
$ 71.1 million $ 36,544
Jan 31, 3 PM $ 0.00711
+0.03%
$ 71.15 million $ 37,266
Jan 31, 2 PM $ 0.00711
+0.00%
$ 71.14 million $ 37,812
Jan 31, 1 PM $ 0.00711
-0.01%
$ 71.14 million $ 37,270
Jan 31, 12 PM $ 0.00711
+0.01%
$ 71.15 million $ 38,419
Jan 31, 11 AM $ 0.00711
+0.00%
$ 71.14 million $ 37,550
Jan 31, 10 AM $ 0.00711
+0.00%
$ 71.13 million $ 38,358
Jan 31, 9 AM $ 0.00711
-0.03%
$ 71.13 million $ 38,822
Jan 31, 8 AM $ 0.00711
+0.00%
$ 71.14 million $ 39,112
Jan 31, 7 AM $ 0.00711
-0.03%
$ 71.15 million $ 41,502
Jan 31, 6 AM $ 0.00711
+0.10%
$ 71.15 million $ 42,054
Jan 31, 5 AM $ 0.00711
+0.00%
$ 71.08 million $ 42,874
Jan 31, 4 AM $ 0.00712
-0.01%
$ 71.2 million $ 42,342
Jan 31, 3 AM $ 0.00712
+0.03%
$ 71.19 million $ 42,410
Jan 31, 2 AM $ 0.00712
+0.01%
$ 71.17 million $ 42,318
Jan 31, 1 AM $ 0.00712
+0.06%
$ 71.17 million $ 42,387
Jan 31, 12 AM $ 0.00711
-0.06%
$ 71.14 million $ 42,798
Jan 30, 11 PM $ 0.00711
-0.06%
$ 71.15 million $ 43,951
Jan 30, 10 PM $ 0.00712
+0.01%
$ 71.19 million $ 43,956
Jan 30, 9 PM $ 0.00712
+0.01%
$ 71.17 million $ 43,835