Paydon Historical Data

DON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00712
+0.00%
$ 71.18 million $ 44,035
Jan 30, 7 PM $ 0.00712
+0.01%
$ 71.16 million $ 44,358
Jan 30, 6 PM $ 0.00711
-0.04%
$ 71.11 million $ 44,957
Jan 30, 5 PM $ 0.00711
+0.04%
$ 71.14 million $ 43,718
Jan 30, 4 PM $ 0.00711
+0.04%
$ 71.11 million $ 44,242
Jan 30, 3 PM $ 0.00711
-0.08%
$ 71.07 million $ 43,418
Jan 30, 2 PM $ 0.00711
-0.10%
$ 71.15 million $ 41,392
Jan 30, 1 PM $ 0.00712
+0.03%
$ 71.2 million $ 43,207
Jan 30, 12 PM $ 0.00712
-0.01%
$ 71.18 million $ 41,993
Jan 30, 11 AM $ 0.00712
-0.01%
$ 71.19 million $ 42,355
Jan 30, 10 AM $ 0.00712
-0.03%
$ 71.18 million $ 42,033
Jan 30, 9 AM $ 0.00712
-0.04%
$ 71.19 million $ 41,962
Jan 30, 8 AM $ 0.00711
+0.00%
$ 71.15 million $ 41,343
Jan 30, 7 AM $ 0.00711
-0.10%
$ 71.13 million $ 42,288
Jan 30, 6 AM $ 0.00712
-0.03%
$ 71.2 million $ 42,957
Jan 30, 5 AM $ 0.00712
-0.01%
$ 71.21 million $ 44,271
Jan 30, 4 AM $ 0.00712
+0.07%
$ 71.22 million $ 46,472
Jan 30, 3 AM $ 0.00712
+0.00%
$ 71.18 million $ 49,445
Jan 30, 2 AM $ 0.00712
+0.01%
$ 71.2 million $ 51,941
Jan 30, 1 AM $ 0.00712
-0.07%
$ 71.19 million $ 53,765
Jan 30, 12 AM $ 0.00712
+0.04%
$ 71.23 million $ 54,857
Jan 29, 11 PM $ 0.00712
+0.00%
$ 71.19 million $ 55,087
Jan 29, 10 PM $ 0.00712
-0.03%
$ 71.19 million $ 57,361
Jan 29, 9 PM $ 0.00712
-0.03%
$ 71.21 million $ 58,815
Jan 29, 8 PM $ 0.00712
+0.01%
$ 71.23 million $ 61,767
Jan 29, 7 PM $ 0.00712
-0.01%
$ 71.22 million $ 63,831
Jan 29, 6 PM $ 0.00712
+0.01%
$ 71.23 million $ 64,773
Jan 29, 5 PM $ 0.00712
+0.01%
$ 71.22 million $ 66,753
Jan 29, 4 PM $ 0.00712
-0.03%
$ 71.21 million $ 69,872
Jan 29, 3 PM $ 0.00712
+0.00%
$ 71.23 million $ 71,722
Jan 29, 2 PM $ 0.00712
-0.08%
$ 71.23 million $ 77,163
Jan 29, 1 PM $ 0.00713
+0.01%
$ 71.29 million $ 76,870
Jan 29, 12 PM $ 0.00713
-0.08%
$ 71.28 million $ 78,405
Jan 29, 11 AM $ 0.00713
-0.04%
$ 71.31 million $ 80,872
Jan 29, 10 AM $ 0.00713
-0.10%
$ 71.34 million $ 80,102
Jan 29, 9 AM $ 0.00714
-0.06%
$ 71.39 million $ 82,300
Jan 29, 8 AM $ 0.00714
-0.03%
$ 71.43 million $ 84,012
Jan 29, 7 AM $ 0.00714
-0.07%
$ 71.45 million $ 83,150
Jan 29, 6 AM $ 0.00715
-0.79%
$ 71.46 million $ 83,445
Jan 29, 5 AM $ 0.0072
+1.28%
$ 72.03 million $ 83,554
Jan 29, 4 AM $ 0.00711
+0.00%
$ 71.12 million $ 81,346
Jan 29, 3 AM $ 0.00711
+0.01%
$ 71.13 million $ 81,268
Jan 29, 2 AM $ 0.00711
-0.01%
$ 71.12 million $ 81,094
Jan 29, 1 AM $ 0.00711
+0.00%
$ 71.13 million $ 80,900
Jan 29, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 79,532
Jan 28, 11 PM $ 0.00711
+0.01%
$ 71.13 million $ 80,170
Jan 28, 10 PM $ 0.00711
+0.00%
$ 71.13 million $ 80,000
Jan 28, 9 PM $ 0.00711
+0.01%
$ 71.13 million $ 79,992
Jan 28, 8 PM $ 0.00711
-0.01%
$ 71.12 million $ 79,843
Jan 28, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 80,316