Paydon Historical Data

DON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00711
+0.00%
$ 71.12 million $ 81,953
Jan 28, 5 PM $ 0.00711
+0.03%
$ 71.1 million $ 82,274
Jan 28, 4 PM $ 0.00711
-0.03%
$ 71.09 million $ 81,220
Jan 28, 3 PM $ 0.00711
+0.06%
$ 71.12 million $ 79,823
Jan 28, 2 PM $ 0.00711
+0.00%
$ 71.08 million $ 79,773
Jan 28, 1 PM $ 0.00711
+0.00%
$ 71.08 million $ 80,134
Jan 28, 12 PM $ 0.00711
+0.00%
$ 71.08 million $ 80,430
Jan 28, 11 AM $ 0.00711
+0.00%
$ 71.08 million $ 79,087
Jan 28, 10 AM $ 0.00711
-0.06%
$ 71.08 million $ 80,861
Jan 28, 9 AM $ 0.00711
-0.01%
$ 71.12 million $ 80,482
Jan 28, 8 AM $ 0.00711
+0.03%
$ 71.13 million $ 80,959
Jan 28, 7 AM $ 0.00711
+0.00%
$ 71.13 million $ 81,147
Jan 28, 6 AM $ 0.00711
+0.06%
$ 71.13 million $ 81,193
Jan 28, 5 AM $ 0.00711
+0.00%
$ 71.1 million $ 80,865
Jan 28, 4 AM $ 0.00711
+0.00%
$ 71.12 million $ 79,422
Jan 28, 3 AM $ 0.00711
+0.03%
$ 71.13 million $ 79,520
Jan 28, 2 AM $ 0.00711
+0.00%
$ 71.13 million $ 79,486
Jan 28, 1 AM $ 0.00711
+0.01%
$ 71.13 million $ 79,360
Jan 28, 12 AM $ 0.00711
-0.04%
$ 71.09 million $ 80,709
Jan 27, 11 PM $ 0.00711
+0.04%
$ 71.12 million $ 80,745
Jan 27, 10 PM $ 0.00711
+0.14%
$ 71.12 million $ 80,751
Jan 27, 9 PM $ 0.00711
+0.04%
$ 71.12 million $ 80,198
Jan 27, 8 PM $ 0.00711
+0.06%
$ 71.11 million $ 79,662
Jan 27, 7 PM $ 0.0071
-0.13%
$ 71.04 million $ 79,064
Jan 27, 6 PM $ 0.00711
+0.03%
$ 71.13 million $ 77,822
Jan 27, 5 PM $ 0.00711
-0.01%
$ 71.12 million $ 77,530
Jan 27, 4 PM $ 0.00711
+0.03%
$ 71.13 million $ 77,696
Jan 27, 3 PM $ 0.00711
+0.00%
$ 71.11 million $ 78,345
Jan 27, 2 PM $ 0.00711
+0.00%
$ 71.13 million $ 76,788
Jan 27, 1 PM $ 0.00711
+0.01%
$ 71.13 million $ 76,352
Jan 27, 12 PM $ 0.00711
-0.01%
$ 71.12 million $ 75,635
Jan 27, 11 AM $ 0.00711
+0.01%
$ 71.12 million $ 76,708
Jan 27, 10 AM $ 0.00711
-0.03%
$ 71.11 million $ 77,129
Jan 27, 9 AM $ 0.00711
+0.03%
$ 71.13 million $ 76,392
Jan 27, 8 AM $ 0.00711
+0.03%
$ 71.13 million $ 75,145
Jan 27, 7 AM $ 0.00711
-0.01%
$ 71.11 million $ 76,104
Jan 27, 6 AM $ 0.00711
-0.01%
$ 71.12 million $ 74,898
Jan 27, 5 AM $ 0.00711
+0.01%
$ 71.12 million $ 73,981
Jan 27, 4 AM $ 0.00711
-0.03%
$ 71.11 million $ 73,992
Jan 27, 3 AM $ 0.00711
-0.03%
$ 71.11 million $ 72,868
Jan 27, 2 AM $ 0.00711
+0.01%
$ 71.13 million $ 72,478
Jan 27, 1 AM $ 0.00711
+0.03%
$ 71.13 million $ 72,403
Jan 27, 12 AM $ 0.00711
-0.01%
$ 71.11 million $ 71,546
Jan 26, 11 PM $ 0.00711
+0.01%
$ 71.12 million $ 70,686
Jan 26, 10 PM $ 0.00711
-0.03%
$ 71.11 million $ 71,137
Jan 26, 9 PM $ 0.00711
-0.01%
$ 71.12 million $ 71,347
Jan 26, 8 PM $ 0.00711
+0.01%
$ 71.13 million $ 72,378
Jan 26, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 72,601
Jan 26, 6 PM $ 0.00711
+0.03%
$ 71.13 million $ 72,572
Jan 26, 5 PM $ 0.00711
+0.01%
$ 71.13 million $ 73,307