Paydon Historical Data

DON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00711
+0.01%
$ 71.13 million $ 73,959
Jan 26, 3 PM $ 0.00711
+0.00%
$ 71.13 million $ 73,318
Jan 26, 2 PM $ 0.00711
+0.01%
$ 71.13 million $ 75,137
Jan 26, 1 PM $ 0.00711
+0.00%
$ 71.13 million $ 73,245
Jan 26, 12 PM $ 0.00711
+0.01%
$ 71.12 million $ 71,153
Jan 26, 11 AM $ 0.00711
+0.00%
$ 71.11 million $ 67,825
Jan 26, 10 AM $ 0.00711
+0.00%
$ 71.13 million $ 64,019
Jan 26, 9 AM $ 0.00711
+0.00%
$ 71.13 million $ 65,206
Jan 26, 8 AM $ 0.00711
+0.01%
$ 71.13 million $ 65,826
Jan 26, 7 AM $ 0.00711
-0.01%
$ 71.12 million $ 63,682
Jan 26, 6 AM $ 0.00711
+0.00%
$ 71.13 million $ 63,155
Jan 26, 5 AM $ 0.00711
+0.03%
$ 71.13 million $ 63,386
Jan 26, 4 AM $ 0.00711
-0.03%
$ 71.11 million $ 63,368
Jan 26, 3 AM $ 0.00711
+0.00%
$ 71.13 million $ 64,642
Jan 26, 2 AM $ 0.00711
+0.00%
$ 71.13 million $ 64,558
Jan 26, 1 AM $ 0.00711
-0.01%
$ 71.12 million $ 62,801
Jan 26, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 61,353
Jan 25, 11 PM $ 0.00711
+0.03%
$ 71.13 million $ 60,877
Jan 25, 10 PM $ 0.00711
+0.00%
$ 71.11 million $ 59,224
Jan 25, 9 PM $ 0.00711
+0.00%
$ 71.11 million $ 59,449
Jan 25, 8 PM $ 0.00711
-0.03%
$ 71.11 million $ 57,012
Jan 25, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 52,939
Jan 25, 6 PM $ 0.00711
+0.00%
$ 71.11 million $ 50,192
Jan 25, 5 PM $ 0.00711
+0.00%
$ 71.11 million $ 45,915
Jan 25, 4 PM $ 0.00711
-0.01%
$ 71.11 million $ 42,502
Jan 25, 3 PM $ 0.00711
+0.00%
$ 71.13 million $ 43,606
Jan 25, 2 PM $ 0.00711
+0.00%
$ 71.12 million $ 39,660
Jan 25, 1 PM $ 0.00711
+0.00%
$ 71.12 million $ 38,575
Jan 25, 12 PM $ 0.00711
+0.00%
$ 71.12 million $ 38,120
Jan 25, 11 AM $ 0.00711
+0.00%
$ 71.12 million $ 38,120
Jan 25, 10 AM $ 0.00711
+0.00%
$ 71.11 million $ 37,902
Jan 25, 9 AM $ 0.00711
-0.01%
$ 71.11 million $ 34,389
Jan 25, 8 AM $ 0.00711
+0.01%
$ 71.12 million $ 31,628
Jan 25, 7 AM $ 0.00711
+0.00%
$ 71.11 million $ 29,726
Jan 25, 6 AM $ 0.00711
+0.00%
$ 71.11 million $ 27,620
Jan 25, 5 AM $ 0.00711
-0.01%
$ 71.11 million $ 25,352
Jan 25, 4 AM $ 0.00711
+0.00%
$ 71.11 million $ 21,888
Jan 25, 3 AM $ 0.00711
-0.03%
$ 71.11 million $ 18,312
Jan 25, 2 AM $ 0.00711
-0.01%
$ 71.11 million $ 15,894
Jan 25, 1 AM $ 0.00711
+0.00%
$ 71.13 million $ 14,694
Jan 25, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 13,048
Jan 24, 11 PM $ 0.00711
+0.01%
$ 71.13 million $ 10,721
Jan 24, 10 PM $ 0.00711
-0.01%
$ 71.11 million $ 9,034
Jan 24, 9 PM $ 0.00711
-0.03%
$ 71.11 million $ 6,070
Jan 24, 8 PM $ 0.00711
+0.00%
$ 71.13 million $ 4,201
Jan 24, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 4,201
Jan 24, 6 PM $ 0.00711
+0.00%
$ 71.13 million $ 4,201
Jan 24, 5 PM $ 0.00711
+0.00%
$ 71.13 million $ 4,201
Jan 24, 4 PM $ 0.00711
-0.01%
$ 71.12 million $ 4,201
Jan 24, 9 AM $ 0.00711
+0.00%
$ 71.1 million $ 415