Paydon Historical Data

DON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00711
+0.00%
$ 71.1 million $ 415
Jan 24, 7 AM $ 0.00711
+0.00%
$ 71.1 million $ 2,174
Jan 24, 6 AM $ 0.00711
+0.00%
$ 71.1 million $ 5,914
Jan 24, 5 AM $ 0.00711
+0.00%
$ 71.1 million $ 9,220
Jan 24, 4 AM $ 0.00711
+0.00%
$ 71.1 million $ 11,089
Jan 24, 3 AM $ 0.00711
+0.00%
$ 71.1 million $ 14,405
Jan 24, 2 AM $ 0.00711
+0.00%
$ 71.1 million $ 16,843
Jan 24, 1 AM $ 0.00711
+0.00%
$ 71.1 million $ 19,833
Jan 24, 12 AM $ 0.00711
+0.00%
$ 71.1 million $ 22,014
Jan 23, 11 PM $ 0.00711
+0.00%
$ 71.1 million $ 24,301
Jan 23, 10 PM $ 0.00711
+0.00%
$ 71.1 million $ 26,310
Jan 23, 9 PM $ 0.00711
+0.00%
$ 71.1 million $ 30,498
Jan 23, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 32,852
Jan 23, 7 PM $ 0.00711
+0.00%
$ 71.1 million $ 34,720
Jan 23, 6 PM $ 0.00711
+0.00%
$ 71.1 million $ 38,847
Jan 23, 5 PM $ 0.00711
+0.00%
$ 71.1 million $ 40,075
Jan 23, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 42,587
Jan 23, 3 PM $ 0.00711
+0.00%
$ 71.1 million $ 46,307
Jan 23, 2 PM $ 0.00711
+0.00%
$ 71.1 million $ 49,918
Jan 23, 1 PM $ 0.00711
+0.00%
$ 71.1 million $ 54,695
Jan 23, 12 PM $ 0.00711
+0.00%
$ 71.1 million $ 58,507
Jan 23, 11 AM $ 0.00711
+0.00%
$ 71.1 million $ 62,015
Jan 23, 10 AM $ 0.00711
+0.00%
$ 71.1 million $ 64,120
Jan 23, 9 AM $ 0.00711
+0.00%
$ 71.1 million $ 68,352
Jan 23, 8 AM $ 0.00711
+0.01%
$ 71.1 million $ 71,894
Jan 23, 7 AM $ 0.00711
+0.00%
$ 71.09 million $ 73,121
Jan 23, 6 AM $ 0.00711
+0.00%
$ 71.09 million $ 72,263
Jan 23, 5 AM $ 0.00711
+0.03%
$ 71.09 million $ 72,525
Jan 23, 4 AM $ 0.00711
+0.01%
$ 71.08 million $ 73,543
Jan 23, 3 AM $ 0.00711
-0.01%
$ 71.08 million $ 74,137
Jan 23, 2 AM $ 0.00711
+0.00%
$ 71.08 million $ 74,432
Jan 23, 1 AM $ 0.00711
+0.03%
$ 71.09 million $ 75,209
Jan 23, 12 AM $ 0.00711
+0.00%
$ 71.09 million $ 75,336
Jan 22, 11 PM $ 0.00711
+0.00%
$ 71.09 million $ 75,178
Jan 22, 10 PM $ 0.00711
-0.01%
$ 71.07 million $ 74,282
Jan 22, 9 PM $ 0.00711
-0.06%
$ 71.09 million $ 73,503
Jan 22, 8 PM $ 0.00711
+0.06%
$ 71.13 million $ 71,581
Jan 22, 7 PM $ 0.00711
+0.06%
$ 71.11 million $ 71,914
Jan 22, 6 PM $ 0.00711
-0.01%
$ 71.07 million $ 70,715
Jan 22, 5 PM $ 0.00711
+0.03%
$ 71.08 million $ 72,110
Jan 22, 4 PM $ 0.00711
+0.00%
$ 71.06 million $ 69,934
Jan 22, 3 PM $ 0.00711
+0.00%
$ 71.06 million $ 67,084
Jan 22, 2 PM $ 0.00711
-0.01%
$ 71.06 million $ 65,990
Jan 22, 1 PM $ 0.00711
+0.00%
$ 71.07 million $ 64,716
Jan 22, 12 PM $ 0.00711
+0.00%
$ 71.07 million $ 64,663
Jan 22, 11 AM $ 0.00711
+0.01%
$ 71.07 million $ 64,481
Jan 22, 10 AM $ 0.00711
-0.01%
$ 71.06 million $ 63,726
Jan 22, 9 AM $ 0.00711
+0.01%
$ 71.07 million $ 63,115
Jan 22, 8 AM $ 0.00711
+0.00%
$ 71.06 million $ 63,678
Jan 22, 7 AM $ 0.00711
+0.00%
$ 71.07 million $ 62,643