Paydon Historical Data

DON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00711
+0.00%
$ 71.07 million $ 63,270
Jan 22, 5 AM $ 0.00711
+0.00%
$ 71.07 million $ 63,104
Jan 22, 4 AM $ 0.00711
+0.01%
$ 71.07 million $ 63,336
Jan 22, 3 AM $ 0.00711
-0.01%
$ 71.06 million $ 63,040
Jan 22, 2 AM $ 0.00711
-0.03%
$ 71.07 million $ 63,692
Jan 22, 1 AM $ 0.00711
+0.01%
$ 71.07 million $ 63,511
Jan 22, 12 AM $ 0.00711
-0.01%
$ 71.06 million $ 64,879
Jan 21, 11 PM $ 0.00711
+0.00%
$ 71.07 million $ 66,882
Jan 21, 10 PM $ 0.00711
+0.01%
$ 71.07 million $ 67,657
Jan 21, 9 PM $ 0.00711
+0.03%
$ 71.1 million $ 67,946
Jan 21, 8 PM $ 0.00711
+0.01%
$ 71.08 million $ 71,357
Jan 21, 7 PM $ 0.00711
+0.00%
$ 71.06 million $ 72,877
Jan 21, 6 PM $ 0.00711
+0.00%
$ 71.06 million $ 73,098
Jan 21, 5 PM $ 0.00711
+0.00%
$ 71.06 million $ 74,165
Jan 21, 4 PM $ 0.00711
+0.03%
$ 71.06 million $ 74,163
Jan 21, 3 PM $ 0.0071
+0.01%
$ 71.04 million $ 74,501
Jan 21, 2 PM $ 0.0071
+0.00%
$ 71.03 million $ 75,465
Jan 21, 1 PM $ 0.0071
+0.00%
$ 71.03 million $ 74,527
Jan 21, 12 PM $ 0.0071
-0.03%
$ 71.03 million $ 73,890
Jan 21, 11 AM $ 0.00711
-0.06%
$ 71.06 million $ 74,385
Jan 21, 10 AM $ 0.00711
-0.01%
$ 71.11 million $ 76,033
Jan 21, 9 AM $ 0.00711
-0.03%
$ 71.1 million $ 76,773
Jan 21, 8 AM $ 0.00711
-0.01%
$ 71.12 million $ 74,232
Jan 21, 7 AM $ 0.00711
+0.01%
$ 71.13 million $ 75,915
Jan 21, 6 AM $ 0.00711
+0.00%
$ 71.13 million $ 76,301
Jan 21, 5 AM $ 0.00711
+0.00%
$ 71.13 million $ 76,362
Jan 21, 4 AM $ 0.00711
+0.00%
$ 71.13 million $ 76,288
Jan 21, 3 AM $ 0.00711
+0.00%
$ 71.13 million $ 76,988
Jan 21, 2 AM $ 0.00711
+0.00%
$ 71.13 million $ 75,016
Jan 21, 1 AM $ 0.00711
+0.00%
$ 71.13 million $ 74,324
Jan 21, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 73,860
Jan 20, 11 PM $ 0.00711
+0.03%
$ 71.13 million $ 72,876
Jan 20, 10 PM $ 0.00711
+0.00%
$ 71.11 million $ 73,809
Jan 20, 9 PM $ 0.00711
+0.00%
$ 71.11 million $ 74,010
Jan 20, 8 PM $ 0.00711
+0.00%
$ 71.11 million $ 74,180
Jan 20, 7 PM $ 0.00711
+0.00%
$ 71.11 million $ 73,616
Jan 20, 6 PM $ 0.00711
+0.01%
$ 71.11 million $ 73,341
Jan 20, 5 PM $ 0.00711
+0.01%
$ 71.1 million $ 73,424
Jan 20, 4 PM $ 0.00711
-0.03%
$ 71.09 million $ 76,289
Jan 20, 3 PM $ 0.00711
+0.00%
$ 71.11 million $ 78,109
Jan 20, 2 PM $ 0.00711
+0.01%
$ 71.11 million $ 78,233
Jan 20, 1 PM $ 0.00711
-0.01%
$ 71.1 million $ 80,308
Jan 20, 12 PM $ 0.00711
+0.00%
$ 71.11 million $ 82,375
Jan 20, 11 AM $ 0.00711
+0.00%
$ 71.11 million $ 83,652
Jan 20, 10 AM $ 0.00711
+0.00%
$ 71.11 million $ 84,369
Jan 20, 9 AM $ 0.00711
+0.00%
$ 71.11 million $ 83,260
Jan 20, 8 AM $ 0.00711
+0.00%
$ 71.11 million $ 82,730
Jan 20, 7 AM $ 0.00711
+0.00%
$ 71.11 million $ 84,775
Jan 20, 6 AM $ 0.00711
+0.00%
$ 71.11 million $ 84,757
Jan 20, 5 AM $ 0.00711
+0.00%
$ 71.11 million $ 84,370