Paydon Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.00709
-0.07%
$70.9 million $40,097
Feb 26, 9 PM $0.00709
+0.03%
$70.93 million $40,105
Feb 26, 8 PM $0.00709
+0.07%
$70.89 million $40,072
Feb 26, 7 PM $0.00709
+0.04%
$70.86 million $39,804
Feb 26, 6 PM $0.00708
-0.07%
$70.78 million $39,618
Feb 26, 5 PM $0.00708
+0.01%
$70.81 million $39,612
Feb 26, 4 PM $0.00708
-0.07%
$70.8 million $39,879
Feb 26, 3 PM $0.00709
+0.01%
$70.86 million $40,029
Feb 26, 2 PM $0.00709
-0.04%
$70.87 million $39,795
Feb 26, 1 PM $0.00709
-0.04%
$70.9 million $39,969
Feb 26, 12 PM $0.00709
-0.20%
$70.95 million $39,569
Feb 26, 11 AM $0.00711
+0.20%
$71.09 million $39,518
Feb 26, 10 AM $0.0071
-0.06%
$70.97 million $39,751
Feb 26, 9 AM $0.0071
+0.06%
$71.01 million $39,113
Feb 26, 8 AM $0.00709
+0.04%
$70.95 million $39,044
Feb 26, 7 AM $0.00709
-0.14%
$70.9 million $39,133
Feb 26, 6 AM $0.0071
-0.04%
$70.98 million $39,276
Feb 26, 5 AM $0.0071
+0.14%
$71.01 million $39,522
Feb 26, 4 AM $0.00709
-0.13%
$70.9 million $39,209
Feb 26, 3 AM $0.0071
-0.04%
$70.97 million $38,768
Feb 26, 2 AM $0.0071
+0.03%
$71.02 million $38,887
Feb 26, 1 AM $0.0071
+0.17%
$70.98 million $39,036
Feb 26, 12 AM $0.00708
+0.08%
$70.84 million $38,934
Feb 25, 11 PM $0.00708
-0.07%
$70.82 million $39,036
Feb 25, 10 PM $0.00709
+0.01%
$70.91 million $38,750
Feb 25, 9 PM $0.00709
-0.07%
$70.87 million $38,877
Feb 25, 8 PM $0.00709
-0.14%
$70.92 million $38,859
Feb 25, 7 PM $0.0071
+0.17%
$71.02 million $39,263
Feb 25, 6 PM $0.00708
-0.13%
$70.85 million $39,354
Feb 25, 5 PM $0.0071
+0.16%
$70.96 million $39,405
Feb 25, 4 PM $0.00708
-0.21%
$70.85 million $39,476
Feb 25, 3 PM $0.0071
+0.01%
$71.02 million $39,607
Feb 25, 2 PM $0.0071
+0.23%
$70.99 million $39,629
Feb 25, 1 PM $0.00708
+0.07%
$70.83 million $39,558
Feb 25, 12 PM $0.00708
-0.07%
$70.8 million $39,970
Feb 25, 11 AM $0.00708
+0.04%
$70.83 million $40,071
Feb 25, 10 AM $0.00708
-0.01%
$70.78 million $39,760
Feb 25, 9 AM $0.00708
-0.01%
$70.8 million $40,419
Feb 25, 8 AM $0.00708
-0.16%
$70.82 million $40,797
Feb 25, 7 AM $0.00709
+0.07%
$70.9 million $40,713
Feb 25, 6 AM $0.00708
-0.04%
$70.85 million $40,344
Feb 25, 5 AM $0.00709
+0.14%
$70.88 million $40,329
Feb 25, 4 AM $0.00708
-0.16%
$70.78 million $40,621
Feb 25, 3 AM $0.00709
-0.04%
$70.89 million $40,524
Feb 25, 2 AM $0.00709
-0.08%
$70.88 million $40,260
Feb 25, 1 AM $0.00709
-0.04%
$70.94 million $40,243
Feb 25, 12 AM $0.0071
-0.07%
$70.97 million $40,028
Feb 24, 11 PM $0.0071
+0.08%
$71.02 million $40,114
Feb 24, 10 PM $0.0071
+0.16%
$70.96 million $40,236
Feb 24, 9 PM $0.00709
+0.10%
$70.87 million $40,125