Paydon Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00709
-0.07%
$ 70.9 million $ 40,097
Feb 26, 9 PM $ 0.00709
+0.03%
$ 70.93 million $ 40,105
Feb 26, 8 PM $ 0.00709
+0.07%
$ 70.89 million $ 40,072
Feb 26, 7 PM $ 0.00709
+0.04%
$ 70.86 million $ 39,804
Feb 26, 6 PM $ 0.00708
-0.07%
$ 70.78 million $ 39,618
Feb 26, 5 PM $ 0.00708
+0.01%
$ 70.81 million $ 39,612
Feb 26, 4 PM $ 0.00708
-0.07%
$ 70.8 million $ 39,879
Feb 26, 3 PM $ 0.00709
+0.01%
$ 70.86 million $ 40,029
Feb 26, 2 PM $ 0.00709
-0.04%
$ 70.87 million $ 39,795
Feb 26, 1 PM $ 0.00709
-0.04%
$ 70.9 million $ 39,969
Feb 26, 12 PM $ 0.00709
-0.20%
$ 70.95 million $ 39,569
Feb 26, 11 AM $ 0.00711
+0.20%
$ 71.09 million $ 39,518
Feb 26, 10 AM $ 0.0071
-0.06%
$ 70.97 million $ 39,751
Feb 26, 9 AM $ 0.0071
+0.06%
$ 71.01 million $ 39,113
Feb 26, 8 AM $ 0.00709
+0.04%
$ 70.95 million $ 39,044
Feb 26, 7 AM $ 0.00709
-0.14%
$ 70.9 million $ 39,133
Feb 26, 6 AM $ 0.0071
-0.04%
$ 70.98 million $ 39,276
Feb 26, 5 AM $ 0.0071
+0.14%
$ 71.01 million $ 39,522
Feb 26, 4 AM $ 0.00709
-0.13%
$ 70.9 million $ 39,209
Feb 26, 3 AM $ 0.0071
-0.04%
$ 70.97 million $ 38,768
Feb 26, 2 AM $ 0.0071
+0.03%
$ 71.02 million $ 38,887
Feb 26, 1 AM $ 0.0071
+0.17%
$ 70.98 million $ 39,036
Feb 26, 12 AM $ 0.00708
+0.08%
$ 70.84 million $ 38,934
Feb 25, 11 PM $ 0.00708
-0.07%
$ 70.82 million $ 39,036
Feb 25, 10 PM $ 0.00709
+0.01%
$ 70.91 million $ 38,750
Feb 25, 9 PM $ 0.00709
-0.07%
$ 70.87 million $ 38,877
Feb 25, 8 PM $ 0.00709
-0.14%
$ 70.92 million $ 38,859
Feb 25, 7 PM $ 0.0071
+0.17%
$ 71.02 million $ 39,263
Feb 25, 6 PM $ 0.00708
-0.13%
$ 70.85 million $ 39,354
Feb 25, 5 PM $ 0.0071
+0.16%
$ 70.96 million $ 39,405
Feb 25, 4 PM $ 0.00708
-0.21%
$ 70.85 million $ 39,476
Feb 25, 3 PM $ 0.0071
+0.01%
$ 71.02 million $ 39,607
Feb 25, 2 PM $ 0.0071
+0.23%
$ 70.99 million $ 39,629
Feb 25, 1 PM $ 0.00708
+0.07%
$ 70.83 million $ 39,558
Feb 25, 12 PM $ 0.00708
-0.07%
$ 70.8 million $ 39,970
Feb 25, 11 AM $ 0.00708
+0.04%
$ 70.83 million $ 40,071
Feb 25, 10 AM $ 0.00708
-0.01%
$ 70.78 million $ 39,760
Feb 25, 9 AM $ 0.00708
-0.01%
$ 70.8 million $ 40,419
Feb 25, 8 AM $ 0.00708
-0.16%
$ 70.82 million $ 40,797
Feb 25, 7 AM $ 0.00709
+0.07%
$ 70.9 million $ 40,713
Feb 25, 6 AM $ 0.00708
-0.04%
$ 70.85 million $ 40,344
Feb 25, 5 AM $ 0.00709
+0.14%
$ 70.88 million $ 40,329
Feb 25, 4 AM $ 0.00708
-0.16%
$ 70.78 million $ 40,621
Feb 25, 3 AM $ 0.00709
-0.04%
$ 70.89 million $ 40,524
Feb 25, 2 AM $ 0.00709
-0.08%
$ 70.88 million $ 40,260
Feb 25, 1 AM $ 0.00709
-0.04%
$ 70.94 million $ 40,243
Feb 25, 12 AM $ 0.0071
-0.07%
$ 70.97 million $ 40,028
Feb 24, 11 PM $ 0.0071
+0.08%
$ 71.02 million $ 40,114
Feb 24, 10 PM $ 0.0071
+0.16%
$ 70.96 million $ 40,236
Feb 24, 9 PM $ 0.00709
+0.10%
$ 70.87 million $ 40,125