Paydon Historical Data

DON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00711
+0.00%
$ 71.11 million $ 82,955
Jan 20, 3 AM $ 0.00711
+0.00%
$ 71.11 million $ 82,448
Jan 20, 2 AM $ 0.00711
+0.00%
$ 71.11 million $ 82,944
Jan 20, 1 AM $ 0.00711
-0.03%
$ 71.11 million $ 84,376
Jan 20, 12 AM $ 0.00711
+0.01%
$ 71.13 million $ 83,536
Jan 19, 11 PM $ 0.00711
-0.01%
$ 71.12 million $ 85,347
Jan 19, 10 PM $ 0.00711
+0.00%
$ 71.13 million $ 85,264
Jan 19, 9 PM $ 0.00711
+0.01%
$ 71.13 million $ 82,924
Jan 19, 8 PM $ 0.00711
-0.01%
$ 71.12 million $ 80,884
Jan 19, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 80,129
Jan 19, 6 PM $ 0.00711
+0.00%
$ 71.13 million $ 77,266
Jan 19, 5 PM $ 0.00711
+0.01%
$ 71.13 million $ 74,253
Jan 19, 4 PM $ 0.00711
-0.01%
$ 71.12 million $ 73,185
Jan 19, 3 PM $ 0.00711
+0.21%
$ 71.13 million $ 72,318
Jan 19, 2 PM $ 0.0071
+0.37%
$ 70.98 million $ 70,993
Jan 19, 1 PM $ 0.00707
+0.13%
$ 70.75 million $ 68,624
Jan 19, 12 PM $ 0.00707
+0.08%
$ 70.7 million $ 65,435
Jan 19, 11 AM $ 0.00704
-0.45%
$ 70.38 million $ 62,417
Jan 19, 10 AM $ 0.00707
-0.01%
$ 70.7 million $ 60,108
Jan 19, 9 AM $ 0.00707
+0.03%
$ 70.71 million $ 59,371
Jan 19, 8 AM $ 0.00707
+0.06%
$ 70.73 million $ 58,812
Jan 19, 7 AM $ 0.00707
-0.03%
$ 70.7 million $ 55,228
Jan 19, 6 AM $ 0.00707
-0.07%
$ 70.69 million $ 52,554
Jan 19, 5 AM $ 0.00707
+0.01%
$ 70.75 million $ 50,227
Jan 19, 4 AM $ 0.00707
+0.01%
$ 70.75 million $ 49,261
Jan 19, 3 AM $ 0.00707
+0.00%
$ 70.72 million $ 46,315
Jan 19, 2 AM $ 0.00707
+0.13%
$ 70.72 million $ 45,355
Jan 19, 1 AM $ 0.00706
+0.04%
$ 70.62 million $ 44,282
Jan 19, 12 AM $ 0.00706
+0.00%
$ 70.58 million $ 45,674
Jan 18, 11 PM $ 0.00706
-0.13%
$ 70.58 million $ 44,167
Jan 18, 10 PM $ 0.00707
+0.03%
$ 70.7 million $ 44,151
Jan 18, 9 PM $ 0.00707
-0.01%
$ 70.68 million $ 45,591
Jan 18, 8 PM $ 0.00707
-0.01%
$ 70.68 million $ 47,002
Jan 18, 7 PM $ 0.00707
+0.00%
$ 70.71 million $ 47,734
Jan 18, 6 PM $ 0.00707
-0.01%
$ 70.71 million $ 49,254
Jan 18, 5 PM $ 0.00707
+0.00%
$ 70.72 million $ 51,200
Jan 18, 4 PM $ 0.00707
+0.00%
$ 70.72 million $ 51,140
Jan 18, 3 PM $ 0.00707
+0.00%
$ 70.72 million $ 50,435
Jan 18, 2 PM $ 0.00707
+0.00%
$ 70.72 million $ 50,602
Jan 18, 1 PM $ 0.00707
-0.06%
$ 70.73 million $ 52,346
Jan 18, 12 PM $ 0.00708
+0.03%
$ 70.77 million $ 54,053
Jan 18, 11 AM $ 0.00707
-0.01%
$ 70.75 million $ 53,498
Jan 18, 10 AM $ 0.00708
+0.00%
$ 70.76 million $ 53,089
Jan 18, 9 AM $ 0.00708
+0.01%
$ 70.77 million $ 53,929
Jan 18, 8 AM $ 0.00707
-0.07%
$ 70.73 million $ 54,166
Jan 18, 7 AM $ 0.00708
+0.00%
$ 70.79 million $ 54,151
Jan 18, 6 AM $ 0.00708
+0.03%
$ 70.82 million $ 55,602
Jan 18, 5 AM $ 0.00708
+0.01%
$ 70.8 million $ 57,337
Jan 18, 4 AM $ 0.00708
+0.00%
$ 70.79 million $ 57,987
Jan 18, 3 AM $ 0.00708
-0.16%
$ 70.79 million $ 60,608