Paydon Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00709
+0.47%
$ 70.9 million $ 60,414
Jan 18, 1 AM $ 0.00706
-0.06%
$ 70.58 million $ 60,061
Jan 18, 12 AM $ 0.00706
+0.03%
$ 70.6 million $ 58,435
Jan 17, 11 PM $ 0.00706
-0.07%
$ 70.61 million $ 58,153
Jan 17, 10 PM $ 0.00706
-0.21%
$ 70.61 million $ 57,451
Jan 17, 9 PM $ 0.00708
-0.10%
$ 70.83 million $ 56,846
Jan 17, 8 PM $ 0.00709
+0.18%
$ 70.89 million $ 55,931
Jan 17, 7 PM $ 0.00708
+0.01%
$ 70.76 million $ 55,331
Jan 17, 6 PM $ 0.00707
+0.01%
$ 70.75 million $ 55,381
Jan 17, 5 PM $ 0.00707
-0.01%
$ 70.74 million $ 54,625
Jan 17, 4 PM $ 0.00708
+0.01%
$ 70.76 million $ 54,638
Jan 17, 3 PM $ 0.00708
+0.01%
$ 70.76 million $ 55,028
Jan 17, 2 PM $ 0.00707
+0.00%
$ 70.75 million $ 54,774
Jan 17, 1 PM $ 0.00707
+0.01%
$ 70.75 million $ 53,318
Jan 17, 12 PM $ 0.00707
+0.01%
$ 70.74 million $ 52,532
Jan 17, 11 AM $ 0.00707
-0.01%
$ 70.73 million $ 52,863
Jan 17, 10 AM $ 0.00707
+0.00%
$ 70.74 million $ 53,635
Jan 17, 9 AM $ 0.00707
-0.01%
$ 70.73 million $ 53,486
Jan 17, 8 AM $ 0.00707
-0.03%
$ 70.74 million $ 54,031
Jan 17, 7 AM $ 0.00708
+0.01%
$ 70.76 million $ 54,130
Jan 17, 6 AM $ 0.00708
+0.01%
$ 70.76 million $ 54,009
Jan 17, 5 AM $ 0.00708
+0.00%
$ 70.76 million $ 53,322
Jan 17, 4 AM $ 0.00708
+0.00%
$ 70.76 million $ 54,032
Jan 17, 3 AM $ 0.00707
-0.01%
$ 70.75 million $ 54,325
Jan 17, 2 AM $ 0.00708
+0.01%
$ 70.76 million $ 54,303
Jan 17, 1 AM $ 0.00707
+0.00%
$ 70.75 million $ 54,621
Jan 17, 12 AM $ 0.00708
+0.01%
$ 70.76 million $ 54,670
Jan 16, 11 PM $ 0.00708
+0.01%
$ 70.76 million $ 54,187
Jan 16, 10 PM $ 0.00707
+0.00%
$ 70.75 million $ 54,323
Jan 16, 9 PM $ 0.00707
-0.01%
$ 70.75 million $ 54,424
Jan 16, 8 PM $ 0.00708
+0.01%
$ 70.76 million $ 54,365
Jan 16, 7 PM $ 0.00708
+0.01%
$ 70.76 million $ 55,015
Jan 16, 6 PM $ 0.00707
+0.00%
$ 70.75 million $ 55,041
Jan 16, 5 PM $ 0.00708
+0.01%
$ 70.76 million $ 55,238
Jan 16, 4 PM $ 0.00707
-0.01%
$ 70.75 million $ 56,211
Jan 16, 3 PM $ 0.00708
+0.01%
$ 70.76 million $ 57,064
Jan 16, 2 PM $ 0.00707
+0.00%
$ 70.75 million $ 57,696
Jan 16, 1 PM $ 0.00708
+0.01%
$ 70.76 million $ 58,123
Jan 16, 12 PM $ 0.00707
-0.01%
$ 70.75 million $ 58,550
Jan 16, 11 AM $ 0.00707
-0.01%
$ 70.75 million $ 59,038
Jan 16, 10 AM $ 0.00708
+0.00%
$ 70.76 million $ 59,745
Jan 16, 9 AM $ 0.00707
-0.01%
$ 70.75 million $ 60,837
Jan 16, 8 AM $ 0.00708
-0.03%
$ 70.76 million $ 60,727
Jan 16, 7 AM $ 0.00708
+0.00%
$ 70.78 million $ 61,197
Jan 16, 6 AM $ 0.00708
+0.00%
$ 70.78 million $ 62,192
Jan 16, 5 AM $ 0.00708
+0.03%
$ 70.77 million $ 61,994
Jan 16, 4 AM $ 0.00708
+0.00%
$ 70.77 million $ 61,483
Jan 16, 3 AM $ 0.00708
+0.03%
$ 70.78 million $ 61,840
Jan 16, 2 AM $ 0.00708
+0.00%
$ 70.76 million $ 62,711
Jan 16, 1 AM $ 0.00708
+0.03%
$ 70.78 million $ 62,681