Paydon Historical Data

DON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00708
+0.01%
$ 70.77 million $ 62,645
Jan 15, 11 PM $ 0.00707
-0.03%
$ 70.75 million $ 62,241
Jan 15, 10 PM $ 0.00708
-0.01%
$ 70.77 million $ 63,002
Jan 15, 9 PM $ 0.00708
+0.00%
$ 70.78 million $ 63,381
Jan 15, 8 PM $ 0.00708
+0.03%
$ 70.78 million $ 63,614
Jan 15, 7 PM $ 0.00708
-0.01%
$ 70.78 million $ 64,110
Jan 15, 6 PM $ 0.00708
+0.03%
$ 70.79 million $ 64,097
Jan 15, 5 PM $ 0.00708
+0.01%
$ 70.79 million $ 64,406
Jan 15, 4 PM $ 0.00708
+0.03%
$ 70.78 million $ 64,218
Jan 15, 3 PM $ 0.00708
-0.01%
$ 70.78 million $ 64,761
Jan 15, 2 PM $ 0.00708
-0.01%
$ 70.79 million $ 64,464
Jan 15, 1 PM $ 0.00708
-0.03%
$ 70.77 million $ 63,697
Jan 15, 12 PM $ 0.00708
+0.06%
$ 70.79 million $ 63,061
Jan 15, 11 AM $ 0.00707
-0.01%
$ 70.75 million $ 61,794
Jan 15, 10 AM $ 0.00707
-0.07%
$ 70.75 million $ 61,222
Jan 15, 9 AM $ 0.00708
-0.01%
$ 70.79 million $ 60,954
Jan 15, 8 AM $ 0.00708
+0.01%
$ 70.8 million $ 61,713
Jan 15, 7 AM $ 0.00708
+0.04%
$ 70.8 million $ 61,860
Jan 15, 6 AM $ 0.00708
-0.03%
$ 70.78 million $ 61,023
Jan 15, 5 AM $ 0.00708
-0.03%
$ 70.78 million $ 60,997
Jan 15, 4 AM $ 0.00708
+0.01%
$ 70.78 million $ 62,241
Jan 15, 3 AM $ 0.00708
+0.01%
$ 70.8 million $ 61,690
Jan 15, 2 AM $ 0.00708
-0.03%
$ 70.76 million $ 60,384
Jan 15, 1 AM $ 0.00708
+0.00%
$ 70.78 million $ 60,621
Jan 15, 12 AM $ 0.00708
-0.03%
$ 70.78 million $ 61,940
Jan 14, 11 PM $ 0.00708
+0.03%
$ 70.79 million $ 63,646
Jan 14, 10 PM $ 0.00708
+0.03%
$ 70.77 million $ 62,774
Jan 14, 9 PM $ 0.00708
-0.06%
$ 70.76 million $ 62,668
Jan 14, 8 PM $ 0.00708
+0.00%
$ 70.77 million $ 63,367
Jan 14, 7 PM $ 0.00708
-0.06%
$ 70.77 million $ 62,123
Jan 14, 6 PM $ 0.00708
-0.01%
$ 70.79 million $ 62,619
Jan 14, 5 PM $ 0.00708
+0.18%
$ 70.79 million $ 62,615
Jan 14, 4 PM $ 0.00706
-0.30%
$ 70.58 million $ 62,294
Jan 14, 3 PM $ 0.00708
+0.00%
$ 70.79 million $ 61,897
Jan 14, 2 PM $ 0.00708
+0.00%
$ 70.79 million $ 62,463
Jan 14, 1 PM $ 0.00708
+0.00%
$ 70.79 million $ 62,813
Jan 14, 12 PM $ 0.00708
+0.00%
$ 70.81 million $ 63,623
Jan 14, 11 AM $ 0.00708
+0.01%
$ 70.81 million $ 64,502
Jan 14, 10 AM $ 0.00708
-0.01%
$ 70.8 million $ 64,179
Jan 14, 9 AM $ 0.00708
+0.00%
$ 70.8 million $ 63,545
Jan 14, 8 AM $ 0.00708
+0.01%
$ 70.81 million $ 62,676
Jan 14, 7 AM $ 0.00708
-0.01%
$ 70.8 million $ 62,788
Jan 14, 6 AM $ 0.00708
+0.01%
$ 70.81 million $ 63,108
Jan 14, 5 AM $ 0.00708
+0.00%
$ 70.8 million $ 63,311
Jan 14, 4 AM $ 0.00708
-0.01%
$ 70.8 million $ 62,653
Jan 14, 3 AM $ 0.00708
-0.01%
$ 70.8 million $ 63,144
Jan 14, 2 AM $ 0.00708
+0.30%
$ 70.81 million $ 64,090
Jan 14, 1 AM $ 0.00706
-0.23%
$ 70.57 million $ 63,193
Jan 14, 12 AM $ 0.00708
-0.32%
$ 70.84 million $ 62,514
Jan 13, 11 PM $ 0.00711
+0.00%
$ 71.07 million $ 62,264