Paydon Historical Data

DON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00711
+0.00%
$ 71.06 million $ 63,067
Jan 13, 9 PM $ 0.0071
-0.03%
$ 71.03 million $ 63,225
Jan 13, 8 PM $ 0.00711
+0.00%
$ 71.07 million $ 61,949
Jan 13, 7 PM $ 0.00711
+0.04%
$ 71.06 million $ 63,064
Jan 13, 6 PM $ 0.0071
+0.01%
$ 71.03 million $ 63,272
Jan 13, 5 PM $ 0.0071
-0.03%
$ 71.03 million $ 63,287
Jan 13, 4 PM $ 0.00711
+0.07%
$ 71.07 million $ 63,251
Jan 13, 3 PM $ 0.0071
-0.07%
$ 71.02 million $ 62,802
Jan 13, 2 PM $ 0.00711
+0.07%
$ 71.07 million $ 62,992
Jan 13, 1 PM $ 0.0071
-0.03%
$ 71.05 million $ 63,265
Jan 13, 12 PM $ 0.00711
+0.01%
$ 71.07 million $ 63,206
Jan 13, 11 AM $ 0.00711
+0.03%
$ 71.06 million $ 61,272
Jan 13, 10 AM $ 0.00711
+0.01%
$ 71.07 million $ 62,135
Jan 13, 9 AM $ 0.00711
+0.04%
$ 71.07 million $ 63,419
Jan 13, 8 AM $ 0.0071
-0.01%
$ 71.04 million $ 64,438
Jan 13, 7 AM $ 0.00711
+0.07%
$ 71.07 million $ 64,759
Jan 13, 6 AM $ 0.0071
-0.04%
$ 71.02 million $ 65,483
Jan 13, 5 AM $ 0.0071
-0.04%
$ 71.04 million $ 65,771
Jan 13, 4 AM $ 0.00711
+0.03%
$ 71.07 million $ 66,632
Jan 13, 3 AM $ 0.0071
-0.01%
$ 71.05 million $ 66,837
Jan 13, 2 AM $ 0.00711
-0.01%
$ 71.06 million $ 67,122
Jan 13, 1 AM $ 0.00711
-0.01%
$ 71.07 million $ 68,012
Jan 13, 12 AM $ 0.00711
+0.10%
$ 71.09 million $ 68,297
Jan 12, 11 PM $ 0.0071
-0.14%
$ 71.02 million $ 68,255
Jan 12, 10 PM $ 0.00711
+0.08%
$ 71.12 million $ 68,471
Jan 12, 9 PM $ 0.00711
-0.06%
$ 71.09 million $ 68,506
Jan 12, 8 PM $ 0.00711
+0.13%
$ 71.12 million $ 69,904
Jan 12, 7 PM $ 0.00711
-0.06%
$ 71.06 million $ 70,085
Jan 12, 6 PM $ 0.00711
+0.15%
$ 71.13 million $ 69,823
Jan 12, 5 PM $ 0.0071
-0.14%
$ 71.03 million $ 70,330
Jan 12, 4 PM $ 0.00711
+0.03%
$ 71.13 million $ 70,955
Jan 12, 3 PM $ 0.00711
+0.01%
$ 71.12 million $ 71,305
Jan 12, 2 PM $ 0.00711
+0.06%
$ 71.11 million $ 71,523
Jan 12, 1 PM $ 0.00711
+0.17%
$ 71.11 million $ 71,530
Jan 12, 12 PM $ 0.0071
+0.00%
$ 70.99 million $ 71,580
Jan 12, 11 AM $ 0.0071
+0.24%
$ 70.99 million $ 74,971
Jan 12, 10 AM $ 0.00709
+0.24%
$ 70.9 million $ 74,793
Jan 12, 9 AM $ 0.00708
-0.06%
$ 70.85 million $ 74,286
Jan 12, 8 AM $ 0.00709
+0.14%
$ 70.94 million $ 74,237
Jan 12, 7 AM $ 0.00708
+0.23%
$ 70.81 million $ 74,215
Jan 12, 6 AM $ 0.00707
-0.28%
$ 70.71 million $ 74,232
Jan 12, 5 AM $ 0.00709
+0.10%
$ 70.94 million $ 74,167
Jan 12, 4 AM $ 0.00708
+0.08%
$ 70.81 million $ 74,259
Jan 12, 3 AM $ 0.00708
+0.13%
$ 70.82 million $ 74,081
Jan 12, 2 AM $ 0.00707
+0.08%
$ 70.73 million $ 74,196
Jan 12, 1 AM $ 0.00707
-0.13%
$ 70.68 million $ 74,137
Jan 12, 12 AM $ 0.00707
-0.23%
$ 70.69 million $ 74,232
Jan 11, 11 PM $ 0.00708
+0.03%
$ 70.77 million $ 73,473
Jan 11, 10 PM $ 0.00708
-0.13%
$ 70.8 million $ 73,348
Jan 11, 9 PM $ 0.00708
-0.08%
$ 70.82 million $ 73,597