Paydon Historical Data

DON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00709
+0.10%
$ 70.88 million $ 73,679
Jan 11, 7 PM $ 0.00708
-0.14%
$ 70.77 million $ 73,670
Jan 11, 6 PM $ 0.00708
+0.21%
$ 70.84 million $ 74,105
Jan 11, 5 PM $ 0.00707
-0.30%
$ 70.69 million $ 73,955
Jan 11, 4 PM $ 0.00708
+0.03%
$ 70.85 million $ 73,531
Jan 11, 3 PM $ 0.00708
+0.08%
$ 70.82 million $ 74,005
Jan 11, 2 PM $ 0.00707
-0.23%
$ 70.71 million $ 73,413
Jan 11, 1 PM $ 0.00708
+0.17%
$ 70.84 million $ 73,656
Jan 11, 12 PM $ 0.00707
+0.20%
$ 70.72 million $ 73,406
Jan 11, 11 AM $ 0.00706
-0.35%
$ 70.6 million $ 73,162
Jan 11, 10 AM $ 0.00708
+0.10%
$ 70.85 million $ 73,376
Jan 11, 9 AM $ 0.00707
-0.20%
$ 70.71 million $ 73,418
Jan 11, 8 AM $ 0.00708
-0.14%
$ 70.77 million $ 73,414
Jan 11, 7 AM $ 0.00709
-0.10%
$ 70.89 million $ 72,853
Jan 11, 6 AM $ 0.0071
+0.17%
$ 70.99 million $ 73,031
Jan 11, 5 AM $ 0.00708
-0.16%
$ 70.83 million $ 73,059
Jan 11, 4 AM $ 0.00709
+0.14%
$ 70.95 million $ 72,861
Jan 11, 3 AM $ 0.00709
+0.10%
$ 70.88 million $ 72,690
Jan 11, 2 AM $ 0.00708
+0.18%
$ 70.81 million $ 71,956
Jan 11, 1 AM $ 0.00707
-0.10%
$ 70.69 million $ 71,366
Jan 11, 12 AM $ 0.00708
-0.30%
$ 70.76 million $ 69,282
Jan 10, 11 PM $ 0.0071
+0.10%
$ 70.97 million $ 69,074
Jan 10, 10 PM $ 0.00709
+0.18%
$ 70.89 million $ 68,426
Jan 10, 9 PM $ 0.00707
-0.01%
$ 70.73 million $ 67,432
Jan 10, 8 PM $ 0.00708
-0.16%
$ 70.76 million $ 66,536
Jan 10, 7 PM $ 0.00709
+0.14%
$ 70.87 million $ 65,709
Jan 10, 6 PM $ 0.00708
-0.11%
$ 70.81 million $ 65,126
Jan 10, 5 PM $ 0.00709
-0.06%
$ 70.89 million $ 64,118
Jan 10, 4 PM $ 0.00709
+0.25%
$ 70.94 million $ 63,253
Jan 10, 3 PM $ 0.00708
-0.17%
$ 70.76 million $ 60,360
Jan 10, 2 PM $ 0.00709
-0.15%
$ 70.88 million $ 60,024
Jan 10, 1 PM $ 0.0071
+0.06%
$ 70.99 million $ 59,475
Jan 10, 12 PM $ 0.0071
+0.03%
$ 70.97 million $ 59,002
Jan 10, 11 AM $ 0.0071
-0.22%
$ 70.97 million $ 57,058
Jan 10, 10 AM $ 0.00711
+0.01%
$ 71.08 million $ 55,952
Jan 10, 9 AM $ 0.0071
+0.17%
$ 71.02 million $ 54,945
Jan 10, 8 AM $ 0.00709
-0.21%
$ 70.9 million $ 53,631
Jan 10, 7 AM $ 0.0071
-0.01%
$ 71.05 million $ 53,332
Jan 10, 6 AM $ 0.0071
-0.07%
$ 71.05 million $ 51,711
Jan 10, 5 AM $ 0.00711
+0.04%
$ 71.1 million $ 50,057
Jan 10, 4 AM $ 0.00711
-0.10%
$ 71.08 million $ 48,091
Jan 10, 3 AM $ 0.00711
-0.03%
$ 71.15 million $ 45,756
Jan 10, 2 AM $ 0.00711
-0.03%
$ 71.12 million $ 44,562
Jan 10, 1 AM $ 0.00711
+0.01%
$ 71.13 million $ 43,755
Jan 10, 12 AM $ 0.00711
+0.06%
$ 71.13 million $ 44,669
Jan 9, 11 PM $ 0.00711
+0.00%
$ 71.09 million $ 44,315
Jan 9, 10 PM $ 0.00711
+0.00%
$ 71.09 million $ 43,677
Jan 9, 9 PM $ 0.00711
+0.00%
$ 71.09 million $ 42,142
Jan 9, 8 PM $ 0.00711
+0.00%
$ 71.09 million $ 41,764
Jan 9, 7 PM $ 0.00711
-0.01%
$ 71.08 million $ 41,346