Paydon Historical Data

DON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00711
+0.01%
$ 71.09 million $ 41,059
Jan 9, 5 PM $ 0.00711
+0.00%
$ 71.08 million $ 41,672
Jan 9, 4 PM $ 0.00711
+0.00%
$ 71.08 million $ 41,245
Jan 9, 3 PM $ 0.00711
+0.00%
$ 71.08 million $ 42,160
Jan 9, 2 PM $ 0.00711
-0.01%
$ 71.08 million $ 41,956
Jan 9, 1 PM $ 0.00711
+0.03%
$ 71.1 million $ 40,221
Jan 9, 12 PM $ 0.00711
-0.01%
$ 71.08 million $ 39,987
Jan 9, 11 AM $ 0.00711
+0.00%
$ 71.09 million $ 40,330
Jan 9, 10 AM $ 0.00711
+0.00%
$ 71.09 million $ 39,946
Jan 9, 9 AM $ 0.00711
+0.00%
$ 71.1 million $ 39,843
Jan 9, 8 AM $ 0.00711
+0.00%
$ 71.1 million $ 39,516
Jan 9, 7 AM $ 0.00711
+0.01%
$ 71.09 million $ 38,801
Jan 9, 6 AM $ 0.00711
-0.01%
$ 71.09 million $ 37,423
Jan 9, 5 AM $ 0.00711
+0.04%
$ 71.1 million $ 37,401
Jan 9, 4 AM $ 0.00711
-0.01%
$ 71.07 million $ 38,089
Jan 9, 3 AM $ 0.00711
-0.03%
$ 71.08 million $ 39,047
Jan 9, 2 AM $ 0.00711
-0.01%
$ 71.1 million $ 39,059
Jan 9, 1 AM $ 0.00711
+0.00%
$ 71.1 million $ 38,829
Jan 9, 12 AM $ 0.00711
+0.01%
$ 71.11 million $ 38,532
Jan 8, 11 PM $ 0.00711
+0.00%
$ 71.1 million $ 38,214
Jan 8, 10 PM $ 0.00711
+0.00%
$ 71.09 million $ 40,135
Jan 8, 9 PM $ 0.00711
-0.01%
$ 71.09 million $ 41,688
Jan 8, 8 PM $ 0.00711
+0.01%
$ 71.11 million $ 42,443
Jan 8, 7 PM $ 0.00711
-0.01%
$ 71.1 million $ 42,544
Jan 8, 6 PM $ 0.00711
+0.03%
$ 71.11 million $ 41,854
Jan 8, 5 PM $ 0.00711
-0.01%
$ 71.09 million $ 42,210
Jan 8, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 42,318
Jan 8, 3 PM $ 0.00711
-0.01%
$ 71.1 million $ 42,539
Jan 8, 2 PM $ 0.00711
+0.01%
$ 71.11 million $ 42,140
Jan 8, 1 PM $ 0.00711
+0.01%
$ 71.11 million $ 43,197
Jan 8, 12 PM $ 0.00711
+0.01%
$ 71.11 million $ 43,135
Jan 8, 11 AM $ 0.00711
+0.03%
$ 71.11 million $ 44,237
Jan 8, 10 AM $ 0.00711
+0.01%
$ 71.11 million $ 44,730
Jan 8, 9 AM $ 0.00711
-0.01%
$ 71.1 million $ 46,281
Jan 8, 8 AM $ 0.00711
-0.03%
$ 71.1 million $ 46,406
Jan 8, 7 AM $ 0.00711
+0.03%
$ 71.12 million $ 46,827
Jan 8, 6 AM $ 0.00711
+0.01%
$ 71.11 million $ 47,839
Jan 8, 5 AM $ 0.00711
+0.00%
$ 71.1 million $ 47,382
Jan 8, 4 AM $ 0.00711
+0.01%
$ 71.1 million $ 47,848
Jan 8, 3 AM $ 0.00711
-0.03%
$ 71.09 million $ 47,892
Jan 8, 2 AM $ 0.00711
+0.00%
$ 71.12 million $ 47,818
Jan 8, 1 AM $ 0.00711
-0.03%
$ 71.11 million $ 48,488
Jan 8, 12 AM $ 0.00711
+0.00%
$ 71.13 million $ 49,241
Jan 7, 11 PM $ 0.00711
-0.01%
$ 71.13 million $ 49,824
Jan 7, 10 PM $ 0.00711
+0.00%
$ 71.13 million $ 48,107
Jan 7, 9 PM $ 0.00711
-0.01%
$ 71.14 million $ 46,593
Jan 7, 8 PM $ 0.00711
+0.04%
$ 71.15 million $ 45,307
Jan 7, 7 PM $ 0.00711
+0.00%
$ 71.12 million $ 44,434
Jan 7, 6 PM $ 0.00711
+0.01%
$ 71.12 million $ 45,727
Jan 7, 5 PM $ 0.00711
+0.00%
$ 71.12 million $ 45,552