Paydon Historical Data

DON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00711
+0.03%
$ 71.12 million $ 46,431
Jan 7, 3 PM $ 0.00711
+0.01%
$ 71.1 million $ 46,949
Jan 7, 2 PM $ 0.00711
-0.06%
$ 71.09 million $ 48,836
Jan 7, 1 PM $ 0.00711
+0.00%
$ 71.13 million $ 50,538
Jan 7, 12 PM $ 0.00711
+0.00%
$ 71.13 million $ 52,311
Jan 7, 11 AM $ 0.00711
+0.00%
$ 71.13 million $ 53,087
Jan 7, 10 AM $ 0.00711
-0.01%
$ 71.13 million $ 52,806
Jan 7, 9 AM $ 0.00711
+0.00%
$ 71.14 million $ 51,959
Jan 7, 8 AM $ 0.00711
+0.00%
$ 71.14 million $ 52,714
Jan 7, 7 AM $ 0.00711
+0.00%
$ 71.14 million $ 52,404
Jan 7, 6 AM $ 0.00711
-0.01%
$ 71.13 million $ 53,167
Jan 7, 5 AM $ 0.00711
+0.00%
$ 71.14 million $ 55,548
Jan 7, 4 AM $ 0.00711
+0.01%
$ 71.15 million $ 54,616
Jan 7, 3 AM $ 0.00711
+0.00%
$ 71.15 million $ 55,208
Jan 7, 2 AM $ 0.00711
+0.00%
$ 71.14 million $ 55,233
Jan 7, 1 AM $ 0.00711
+0.00%
$ 71.14 million $ 54,589
Jan 7, 12 AM $ 0.00711
-0.08%
$ 71.14 million $ 53,879
Jan 6, 11 PM $ 0.00712
+0.00%
$ 71.18 million $ 52,755
Jan 6, 10 PM $ 0.00712
+0.03%
$ 71.18 million $ 51,847
Jan 6, 9 PM $ 0.00712
+0.01%
$ 71.16 million $ 52,668
Jan 6, 8 PM $ 0.00711
-0.03%
$ 71.14 million $ 52,705
Jan 6, 7 PM $ 0.00712
+0.04%
$ 71.16 million $ 52,771
Jan 6, 6 PM $ 0.00711
-0.01%
$ 71.13 million $ 52,161
Jan 6, 5 PM $ 0.00711
-0.04%
$ 71.13 million $ 51,427
Jan 6, 4 PM $ 0.00712
+0.03%
$ 71.17 million $ 50,274
Jan 6, 3 PM $ 0.00711
-0.03%
$ 71.15 million $ 51,930
Jan 6, 2 PM $ 0.00712
+0.00%
$ 71.17 million $ 51,009
Jan 6, 1 PM $ 0.00712
+0.00%
$ 71.17 million $ 49,350
Jan 6, 12 PM $ 0.00712
+0.00%
$ 71.17 million $ 48,052
Jan 6, 11 AM $ 0.00712
+0.01%
$ 71.17 million $ 48,430
Jan 6, 10 AM $ 0.00712
-0.01%
$ 71.16 million $ 46,298
Jan 6, 9 AM $ 0.00712
-0.01%
$ 71.16 million $ 44,872
Jan 6, 8 AM $ 0.00712
+0.04%
$ 71.17 million $ 42,770
Jan 6, 7 AM $ 0.00711
+0.00%
$ 71.14 million $ 44,639
Jan 6, 6 AM $ 0.00711
-0.04%
$ 71.12 million $ 44,436
Jan 6, 5 AM $ 0.00711
+0.03%
$ 71.14 million $ 43,955
Jan 6, 4 AM $ 0.00711
+0.00%
$ 71.12 million $ 45,024
Jan 6, 3 AM $ 0.00711
-0.03%
$ 71.11 million $ 45,244
Jan 6, 2 AM $ 0.00711
+0.00%
$ 71.12 million $ 47,725
Jan 6, 1 AM $ 0.00711
-0.01%
$ 71.13 million $ 49,094
Jan 6, 12 AM $ 0.00711
-0.01%
$ 71.14 million $ 49,468
Jan 5, 11 PM $ 0.00711
+0.06%
$ 71.15 million $ 52,272
Jan 5, 10 PM $ 0.00711
+0.00%
$ 71.12 million $ 52,747
Jan 5, 9 PM $ 0.00711
-0.01%
$ 71.11 million $ 54,545
Jan 5, 8 PM $ 0.00711
+0.00%
$ 71.12 million $ 55,623
Jan 5, 7 PM $ 0.00711
-0.01%
$ 71.12 million $ 58,497
Jan 5, 6 PM $ 0.00711
-0.01%
$ 71.13 million $ 59,546
Jan 5, 5 PM $ 0.00711
+0.01%
$ 71.14 million $ 58,347
Jan 5, 4 PM $ 0.00711
+0.03%
$ 71.14 million $ 59,093
Jan 5, 3 PM $ 0.00711
+0.00%
$ 71.13 million $ 58,350