Paydon Historical Data

DON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00711
+0.00%
$ 71.13 million $ 57,490
Jan 5, 1 PM $ 0.00711
-0.01%
$ 71.13 million $ 56,929
Jan 5, 12 PM $ 0.00711
+0.00%
$ 71.12 million $ 56,276
Jan 5, 11 AM $ 0.00712
+0.00%
$ 71.17 million $ 53,671
Jan 5, 10 AM $ 0.00712
+0.00%
$ 71.17 million $ 55,979
Jan 5, 9 AM $ 0.00712
+0.00%
$ 71.17 million $ 58,150
Jan 5, 8 AM $ 0.00712
+0.00%
$ 71.17 million $ 58,373
Jan 5, 7 AM $ 0.00712
+0.01%
$ 71.17 million $ 57,425
Jan 5, 6 AM $ 0.00712
+0.01%
$ 71.17 million $ 55,729
Jan 5, 5 AM $ 0.00712
+0.00%
$ 71.16 million $ 55,450
Jan 5, 4 AM $ 0.00712
+0.01%
$ 71.17 million $ 55,128
Jan 5, 3 AM $ 0.00712
+0.03%
$ 71.17 million $ 54,641
Jan 5, 2 AM $ 0.00711
-0.10%
$ 71.13 million $ 52,629
Jan 5, 1 AM $ 0.00712
-0.03%
$ 71.18 million $ 51,904
Jan 5, 12 AM $ 0.00712
-0.03%
$ 71.2 million $ 53,122
Jan 4, 11 PM $ 0.00712
-0.04%
$ 71.17 million $ 51,399
Jan 4, 10 PM $ 0.00712
-0.06%
$ 71.2 million $ 51,704
Jan 4, 9 PM $ 0.00712
+0.03%
$ 71.25 million $ 50,708
Jan 4, 8 PM $ 0.00712
-0.01%
$ 71.23 million $ 50,421
Jan 4, 7 PM $ 0.00712
+0.08%
$ 71.25 million $ 48,455
Jan 4, 6 PM $ 0.00712
+0.01%
$ 71.17 million $ 47,005
Jan 4, 5 PM $ 0.00711
-0.01%
$ 71.15 million $ 49,435
Jan 4, 4 PM $ 0.00712
+0.01%
$ 71.16 million $ 48,607
Jan 4, 3 PM $ 0.00711
-0.01%
$ 71.15 million $ 47,579
Jan 4, 2 PM $ 0.00711
-0.04%
$ 71.15 million $ 48,232
Jan 4, 1 PM $ 0.00712
+0.01%
$ 71.18 million $ 48,980
Jan 4, 12 PM $ 0.00712
+0.03%
$ 71.17 million $ 49,274
Jan 4, 11 AM $ 0.00712
+0.01%
$ 71.16 million $ 49,712
Jan 4, 10 AM $ 0.00712
+0.00%
$ 71.17 million $ 49,750
Jan 4, 9 AM $ 0.00712
+0.01%
$ 71.17 million $ 49,286
Jan 4, 8 AM $ 0.00712
+0.03%
$ 71.16 million $ 50,227
Jan 4, 7 AM $ 0.00711
-0.03%
$ 71.15 million $ 50,270
Jan 4, 6 AM $ 0.00712
+0.01%
$ 71.16 million $ 52,828
Jan 4, 5 AM $ 0.00711
-0.03%
$ -- $ 53,343
Jan 4, 4 AM $ 0.00711
+0.00%
$ -- $ 53,944
Jan 4, 3 AM $ 0.00712
+0.01%
$ -- $ 55,479
Jan 4, 2 AM $ 0.00711
+0.00%
$ -- $ 54,385
Jan 4, 1 AM $ 0.00712
+0.00%
$ -- $ 54,588
Jan 4, 12 AM $ 0.00712
+0.00%
$ -- $ 52,748
Jan 3, 11 PM $ 0.00712
-0.01%
$ 71.19 million $ 52,638
Jan 3, 10 PM $ 0.00712
-0.01%
$ 71.19 million $ 53,033
Jan 3, 9 PM $ 0.00712
+0.00%
$ 71.19 million $ 52,467
Jan 3, 8 PM $ 0.00712
-0.01%
$ 71.19 million $ 51,776
Jan 3, 7 PM $ 0.00712
-0.08%
$ 71.2 million $ 52,002
Jan 3, 6 PM $ 0.00713
-0.03%
$ 71.26 million $ 50,077
Jan 3, 5 PM $ 0.00713
+0.01%
$ 71.28 million $ 50,286
Jan 3, 4 PM $ 0.00713
-0.01%
$ 71.27 million $ 51,856
Jan 3, 3 PM $ 0.00713
+0.04%
$ 71.29 million $ 51,734
Jan 3, 2 PM $ 0.00713
+0.04%
$ 71.27 million $ 51,526
Jan 3, 1 PM $ 0.00712
-0.01%
$ 71.25 million $ 51,582