Paydon Historical Data

DON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00713
+0.03%
$ 71.26 million $ 53,735
Jan 3, 11 AM $ 0.00712
+0.01%
$ 71.25 million $ 55,946
Jan 3, 10 AM $ 0.00713
+0.01%
$ 71.26 million $ 56,008
Jan 3, 9 AM $ 0.00712
+0.00%
$ 71.25 million $ 53,545
Jan 3, 8 AM $ 0.00712
-0.01%
$ 71.25 million $ 53,563
Jan 3, 7 AM $ 0.00712
+0.00%
$ 71.25 million $ 52,404
Jan 3, 6 AM $ 0.00713
+0.06%
$ 71.28 million $ 50,812
Jan 3, 5 AM $ 0.00712
+0.00%
$ 71.24 million $ 50,371
Jan 3, 4 AM $ 0.00712
+0.03%
$ 71.24 million $ 50,736
Jan 3, 3 AM $ 0.00712
+0.01%
$ 71.22 million $ 48,880
Jan 3, 2 AM $ 0.00712
+0.01%
$ 71.21 million $ 51,019
Jan 3, 1 AM $ 0.00712
+0.01%
$ 71.22 million $ 50,764
Jan 3, 12 AM $ 0.00712
-0.01%
$ 71.2 million $ 52,011
Jan 2, 11 PM $ 0.00712
-0.03%
$ 71.21 million $ 53,950
Jan 2, 10 PM $ 0.00712
-0.06%
$ 71.23 million $ 53,588
Jan 2, 9 PM $ 0.00713
+0.01%
$ 71.26 million $ 53,015
Jan 2, 8 PM $ 0.00713
+0.13%
$ 71.27 million $ 51,906
Jan 2, 7 PM $ 0.00712
+0.00%
$ 71.18 million $ 49,402
Jan 2, 6 PM $ 0.00712
+0.04%
$ 71.18 million $ 49,402
Jan 2, 5 PM $ 0.00712
-0.10%
$ 71.17 million $ 46,913
Jan 2, 4 PM $ 0.00713
-0.04%
$ 71.27 million $ 46,747
Jan 2, 3 PM $ 0.00713
-0.03%
$ 71.28 million $ 47,037
Jan 2, 2 PM $ 0.00713
-0.07%
$ 71.3 million $ 48,026
Jan 2, 1 PM $ 0.00713
+0.04%
$ 71.32 million $ 47,859
Jan 2, 12 PM $ 0.00712
+0.06%
$ 71.18 million $ 46,664
Jan 2, 11 AM $ 0.00711
+0.03%
$ 71.14 million $ 46,058
Jan 2, 10 AM $ 0.00711
+0.00%
$ 71.13 million $ 46,479
Jan 2, 9 AM $ 0.00711
+0.01%
$ 71.13 million $ 48,668
Jan 2, 8 AM $ 0.00711
+0.01%
$ 71.14 million $ 50,519
Jan 2, 7 AM $ 0.00711
-0.01%
$ 71.13 million $ 52,899
Jan 2, 6 AM $ 0.00711
+0.01%
$ 71.11 million $ 54,060
Jan 2, 5 AM $ 0.00711
-0.04%
$ 71.11 million $ 52,572
Jan 2, 4 AM $ 0.00711
+0.00%
$ 71.1 million $ 51,525
Jan 2, 3 AM $ 0.00711
-0.03%
$ 71.1 million $ 50,903
Jan 2, 2 AM $ 0.00711
+0.03%
$ 71.12 million $ 49,866
Jan 2, 1 AM $ 0.00711
-0.06%
$ 71.1 million $ 50,816
Jan 2, 12 AM $ 0.00711
-0.03%
$ 71.11 million $ 50,674
Jan 1, 11 PM $ 0.00711
+0.00%
$ 71.13 million $ 49,695
Jan 1, 10 PM $ 0.00711
-0.06%
$ 71.1 million $ 49,665
Jan 1, 9 PM $ 0.00711
+0.01%
$ 71.14 million $ 50,863
Jan 1, 8 PM $ 0.00711
+0.00%
$ 71.13 million $ 53,413
Jan 1, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 56,141
Jan 1, 6 PM $ 0.00711
+0.04%
$ 71.13 million $ 58,939
Jan 1, 5 PM $ 0.00711
+0.03%
$ 71.12 million $ 60,754
Jan 1, 4 PM $ 0.00711
+0.03%
$ 71.12 million $ 60,164
Jan 1, 3 PM $ 0.00711
-0.01%
$ 71.1 million $ 60,717
Jan 1, 2 PM $ 0.00711
+0.01%
$ 71.14 million $ 60,670
Jan 1, 1 PM $ 0.00711
-0.01%
$ 71.13 million $ 60,517
Jan 1, 12 PM $ 0.00711
+0.00%
$ 71.14 million $ 61,254
Jan 1, 11 AM $ 0.00711
-0.06%
$ 71.1 million $ 61,024